AXON Stock Price
Axon Enterprise · Stock Price
AXON Stock Price
Latest$398.66as of
AXON Close Price · excl. div ($0.56 → $398.66 · CAGR +29.5%)
Latest values, visible window
High-resolution chart · PNG
AXON stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 399 | |
| 383 | |
| 390 | |
| 417 | |
| 408 | |
| 413 | |
| 414 | |
| 422 | |
| 418 | |
| 404 | |
| 406 | |
| 419 | |
| 412 | |
| 413 | |
| 422 | |
| 423 | |
| 420 | |
| 425 | |
| 430 | |
| 445 | |
| 451 | |
| 458 | |
| 452 | |
| 448 | |
| 454 | |
| 468 | |
| 442 | |
| 490 | |
| 479 | |
| 479 | |
| 490 | |
| 505 | |
| 516 | |
| 538 | |
| 507 | |
| 518 | |
| 567 | |
| 605 | |
| 608 | |
| 607 | |
| 613 | |
| 598 | |
| 628 | |
| 614 | |
| 646 | |
| 620 | |
| 604 | |
| 613 | |
| 616 | |
| 602 | |
| 636 | |
| 596 | |
| 571 | |
| 522 | |
| 609 | |
| 607 | |
| 576 | |
| 528 | |
| 531 | |
| 548 | |
| 502 | |
| 502 | |
| 492 | |
| 491 | |
| 511 | |
| 527 | |
| 510 | |
| 542 | |
| 541 | |
| 547 | |
| 547 | |
| 547 | |
| 547 | |
| 566 | |
| 582 | |
| 600 | |
| 640 | |
| 622 | |
| 597 | |
| 594 | |
| 561 | |
| 511 | |
| 445 | |
| 465 | |
| 445 | |
| 457 | |
| 433 | |
| 410 | |
| 423 | |
| 423 | |
| 423 | |
| 435 | |
| 443 | |
| 442 | |
| 446 | |
| 448 | |
| 453 | |
| 471 | |
| 486 | |
| 513 |