Stock Price
$420.37
Current · As of:
AXON Stock Price
Latest$420.37as of
Latest$420.37as of
AXON Close Price · excl. div ($0.56 → $420.37 · CAGR +29.8%)
Latest values, visible window
High-resolution chart · PNG
AXON stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 192 | |
| 192 | |
| 189 | |
| 189 | |
| 185 | |
| 184 | |
| 182 | |
| 184 | |
| 188 | |
| 184 | |
| 181 | |
| 179 | |
| 177 | |
| 171 | |
| 166 | |
| 169 | |
| 168 | |
| 166 | |
| 166 | |
| 165 | |
| 166 | |
| 169 | |
| 168 | |
| 175 | |
| 171 | |
| 168 | |
| 169 | |
| 171 | |
| 174 | |
| 171 | |
| 169 | |
| 169 | |
| 172 | |
| 170 | |
| 169 | |
| 184 | |
| 189 | |
| 186 | |
| 184 | |
| 181 | |
| 184 | |
| 188 | |
| 188 | |
| 188 | |
| 187 | |
| 187 | |
| 185 | |
| 192 | |
| 191 | |
| 188 | |
| 181 | |
| 183 | |
| 183 | |
| 172 | |
| 150 | |
| 148 | |
| 149 | |
| 147 | |
| 145 | |
| 148 | |
| 145 | |
| 142 | |
| 140 | |
| 137 | |
| 137 | |
| 138 | |
| 131 | |
| 127 | |
| 124 | |
| 128 | |
| 125 | |
| 119 | |
| 121 | |
| 121 | |
| 121 | |
| 126 | |
| 124 | |
| 124 | |
| 126 | |
| 123 | |
| 121 | |
| 116 | |
| 116 | |
| 114 | |
| 116 | |
| 113 | |
| 111 | |
| 113 | |
| 112 | |
| 116 | |
| 117 | |
| 118 | |
| 118 | |
| 118 | |
| 120 | |
| 120 | |
| 119 | |
| 125 | |
| 124 | |
| 123 |