Stock Price
$420.37
Current · As of:
AXON Stock Price
Latest$420.37as of
Latest$420.37as of
AXON Close Price · excl. div ($0.56 → $420.37 · CAGR +29.8%)
Latest values, visible window
High-resolution chart · PNG
AXON stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 181 | |
| 182 | |
| 174 | |
| 173 | |
| 178 | |
| 167 | |
| 170 | |
| 169 | |
| 170 | |
| 176 | |
| 177 | |
| 183 | |
| 185 | |
| 185 | |
| 182 | |
| 181 | |
| 180 | |
| 175 | |
| 176 | |
| 180 | |
| 180 | |
| 183 | |
| 185 | |
| 179 | |
| 185 | |
| 182 | |
| 178 | |
| 179 | |
| 177 | |
| 171 | |
| 168 | |
| 165 | |
| 169 | |
| 166 | |
| 165 | |
| 166 | |
| 179 | |
| 175 | |
| 175 | |
| 178 | |
| 179 | |
| 180 | |
| 177 | |
| 175 | |
| 175 | |
| 173 | |
| 172 | |
| 180 | |
| 178 | |
| 177 | |
| 176 | |
| 180 | |
| 181 | |
| 183 | |
| 183 | |
| 185 | |
| 183 | |
| 182 | |
| 182 | |
| 193 | |
| 187 | |
| 185 | |
| 186 | |
| 186 | |
| 187 | |
| 187 | |
| 182 | |
| 183 | |
| 185 | |
| 193 | |
| 186 | |
| 183 | |
| 174 | |
| 178 | |
| 178 | |
| 172 | |
| 157 | |
| 157 | |
| 141 | |
| 141 | |
| 127 | |
| 133 | |
| 135 | |
| 152 | |
| 154 | |
| 153 | |
| 149 | |
| 143 | |
| 138 | |
| 145 | |
| 152 | |
| 143 | |
| 165 | |
| 177 | |
| 196 | |
| 177 | |
| 164 | |
| 170 | |
| 151 | |
| 125 |