Stock Price
$420.37
Current · As of:
AXON Stock Price
Latest$420.37as of
Latest$420.37as of
AXON Close Price · excl. div ($0.56 → $420.37 · CAGR +29.8%)
Latest values, visible window
High-resolution chart · PNG
AXON stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 51 | |
| 49 | |
| 50 | |
| 49 | |
| 46 | |
| 43 | |
| 42 | |
| 45 | |
| 44 | |
| 43 | |
| 47 | |
| 50 | |
| 52 | |
| 61 | |
| 57 | |
| 59 | |
| 59 | |
| 63 | |
| 68 | |
| 65 | |
| 73 | |
| 70 | |
| 68 | |
| 66 | |
| 64 | |
| 61 | |
| 69 | |
| 69 | |
| 74 | |
| 68 | |
| 66 | |
| 63 | |
| 68 | |
| 64 | |
| 65 | |
| 65 | |
| 63 | |
| 58 | |
| 57 | |
| 45 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 39 | |
| 38 | |
| 38 | |
| 40 | |
| 39 | |
| 29 | |
| 29 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 |