Stock Price
$414.60
Current · As of:
AXON Stock Price
Latest$414.60as of
Latest$414.60as of
AXON Close Price · excl. div ($0.56 → $414.60 · CAGR +29.7%)
Latest values, visible window
High-resolution chart · PNG
AXON stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 486 | |
| 513 | |
| 481 | |
| 490 | |
| 477 | |
| 449 | |
| 439 | |
| 391 | |
| 385 | |
| 386 | |
| 390 | |
| 386 | |
| 390 | |
| 398 | |
| 392 | |
| 399 | |
| 388 | |
| 388 | |
| 392 | |
| 388 | |
| 377 | |
| 394 | |
| 394 | |
| 404 | |
| 404 | |
| 404 | |
| 427 | |
| 386 | |
| 381 | |
| 394 | |
| 402 | |
| 402 | |
| 401 | |
| 406 | |
| 403 | |
| 397 | |
| 393 | |
| 403 | |
| 405 | |
| 404 | |
| 403 | |
| 393 | |
| 402 | |
| 381 | |
| 360 | |
| 346 | |
| 351 | |
| 392 | |
| 373 | |
| 413 | |
| 413 | |
| 424 | |
| 425 | |
| 415 | |
| 430 | |
| 450 | |
| 460 | |
| 457 | |
| 507 | |
| 496 | |
| 502 | |
| 508 | |
| 507 | |
| 490 | |
| 496 | |
| 499 | |
| 518 | |
| 530 | |
| 559 | |
| 574 | |
| 570 | |
| 570 | |
| 579 | |
| 572 | |
| 542 | |
| 550 | |
| 520 | |
| 443 | |
| 423 | |
| 434 | |
| 441 | |
| 430 | |
| 432 | |
| 430 | |
| 436 | |
| 434 | |
| 447 | |
| 434 | |
| 414 | |
| 400 | |
| 431 | |
| 451 | |
| 460 | |
| 484 | |
| 510 | |
| 550 | |
| 610 | |
| 605 | |
| 613 | |
| 607 |