Stock Price
$414.60
Current · As of:
AXON Stock Price
Latest$414.60as of
Latest$414.60as of
AXON Close Price · excl. div ($0.56 → $414.60 · CAGR +29.7%)
Latest values, visible window
High-resolution chart · PNG
AXON stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 610 | |
| 621 | |
| 636 | |
| 637 | |
| 629 | |
| 642 | |
| 632 | |
| 632 | |
| 613 | |
| 621 | |
| 627 | |
| 591 | |
| 563 | |
| 568 | |
| 572 | |
| 581 | |
| 584 | |
| 591 | |
| 591 | |
| 600 | |
| 563 | |
| 563 | |
| 594 | |
| 563 | |
| 550 | |
| 555 | |
| 552 | |
| 581 | |
| 581 | |
| 564 | |
| 581 | |
| 568 | |
| 547 | |
| 553 | |
| 551 | |
| 551 | |
| 551 | |
| 551 | |
| 544 | |
| 538 | |
| 533 | |
| 533 | |
| 533 | |
| 540 | |
| 529 | |
| 533 | |
| 529 | |
| 525 | |
| 520 | |
| 520 | |
| 522 | |
| 520 | |
| 531 | |
| 534 | |
| 543 | |
| 557 | |
| 557 | |
| 554 | |
| 557 | |
| 570 | |
| 572 | |
| 585 | |
| 587 | |
| 587 | |
| 603 | |
| 587 | |
| 640 | |
| 706 | |
| 724 | |
| 739 | |
| 739 | |
| 732 | |
| 739 | |
| 759 | |
| 755 | |
| 749 | |
| 716 | |
| 716 | |
| 736 | |
| 716 | |
| 701 | |
| 707 | |
| 683 | |
| 652 | |
| 652 | |
| 671 | |
| 652 | |
| 645 | |
| 705 | |
| 710 | |
| 734 | |
| 734 | |
| 703 | |
| 734 | |
| 727 | |
| 715 | |
| 722 | |
| 721 | |
| 721 | |
| 716 |