Stock Price
$414.60
Current · As of:
AXON Stock Price
Latest$414.60as of
Latest$414.60as of
AXON Close Price · excl. div ($0.56 → $414.60 · CAGR +29.7%)
Latest values, visible window
High-resolution chart · PNG
AXON stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 716 | |
| 721 | |
| 711 | |
| 718 | |
| 716 | |
| 712 | |
| 712 | |
| 709 | |
| 712 | |
| 698 | |
| 778 | |
| 776 | |
| 766 | |
| 766 | |
| 775 | |
| 766 | |
| 752 | |
| 751 | |
| 761 | |
| 751 | |
| 751 | |
| 756 | |
| 751 | |
| 748 | |
| 732 | |
| 741 | |
| 730 | |
| 730 | |
| 728 | |
| 730 | |
| 725 | |
| 744 | |
| 782 | |
| 782 | |
| 782 | |
| 747 | |
| 782 | |
| 770 | |
| 769 | |
| 764 | |
| 764 | |
| 764 | |
| 766 | |
| 764 | |
| 761 | |
| 758 | |
| 792 | |
| 750 | |
| 750 | |
| 754 | |
| 750 | |
| 766 | |
| 769 | |
| 819 | |
| 871 | |
| 871 | |
| 843 | |
| 871 | |
| 864 | |
| 867 | |
| 745 | |
| 755 | |
| 755 | |
| 742 | |
| 755 | |
| 749 | |
| 729 | |
| 736 | |
| 709 | |
| 709 | |
| 735 | |
| 709 | |
| 705 | |
| 721 | |
| 752 | |
| 746 | |
| 746 | |
| 756 | |
| 746 | |
| 743 | |
| 746 | |
| 750 | |
| 733 | |
| 733 | |
| 730 | |
| 733 | |
| 806 | |
| 790 | |
| 802 | |
| 775 | |
| 775 | |
| 775 | |
| 795 | |
| 775 | |
| 775 | |
| 828 | |
| 804 | |
| 804 | |
| 819 | |
| 804 |