Stock Price
$414.60
Current · As of:
AXON Stock Price
Latest$414.60as of
Latest$414.60as of
AXON Close Price · excl. div ($0.56 → $414.60 · CAGR +29.7%)
Latest values, visible window
High-resolution chart · PNG
AXON stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 785 | |
| 794 | |
| 783 | |
| 771 | |
| 771 | |
| 777 | |
| 778 | |
| 771 | |
| 778 | |
| 781 | |
| 775 | |
| 775 | |
| 781 | |
| 775 | |
| 778 | |
| 763 | |
| 784 | |
| 788 | |
| 788 | |
| 792 | |
| 788 | |
| 780 | |
| 759 | |
| 759 | |
| 730 | |
| 730 | |
| 750 | |
| 730 | |
| 751 | |
| 746 | |
| 724 | |
| 724 | |
| 724 | |
| 731 | |
| 724 | |
| 735 | |
| 743 | |
| 742 | |
| 728 | |
| 728 | |
| 733 | |
| 728 | |
| 729 | |
| 725 | |
| 693 | |
| 687 | |
| 687 | |
| 685 | |
| 687 | |
| 602 | |
| 602 | |
| 621 | |
| 621 | |
| 621 | |
| 628 | |
| 621 | |
| 613 | |
| 611 | |
| 602 | |
| 591 | |
| 591 | |
| 604 | |
| 591 | |
| 577 | |
| 556 | |
| 542 | |
| 572 | |
| 572 | |
| 572 | |
| 560 | |
| 572 | |
| 578 | |
| 575 | |
| 551 | |
| 551 | |
| 568 | |
| 551 | |
| 560 | |
| 504 | |
| 503 | |
| 540 | |
| 540 | |
| 497 | |
| 540 | |
| 558 | |
| 541 | |
| 526 | |
| 551 | |
| 551 | |
| 535 | |
| 551 | |
| 559 | |
| 577 | |
| 573 | |
| 558 | |
| 558 | |
| 560 | |
| 558 | |
| 568 | |
| 540 |