Stock Price
$414.60
Current · As of:
AXON Stock Price
Latest$414.60as of
Latest$414.60as of
AXON Close Price · excl. div ($0.56 → $414.60 · CAGR +29.7%)
Latest values, visible window
High-resolution chart · PNG
AXON stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 555 | |
| 535 | |
| 535 | |
| 556 | |
| 535 | |
| 558 | |
| 527 | |
| 515 | |
| 499 | |
| 499 | |
| 526 | |
| 499 | |
| 535 | |
| 528 | |
| 526 | |
| 525 | |
| 525 | |
| 528 | |
| 525 | |
| 572 | |
| 497 | |
| 500 | |
| 542 | |
| 542 | |
| 513 | |
| 542 | |
| 593 | |
| 710 | |
| 665 | |
| 665 | |
| 665 | |
| 683 | |
| 665 | |
| 665 | |
| 669 | |
| 678 | |
| 677 | |
| 677 | |
| 679 | |
| 677 | |
| 681 | |
| 663 | |
| 658 | |
| 653 | |
| 653 | |
| 652 | |
| 653 | |
| 640 | |
| 638 | |
| 605 | |
| 613 | |
| 613 | |
| 610 | |
| 613 | |
| 608 | |
| 606 | |
| 586 | |
| 586 | |
| 586 | |
| 594 | |
| 586 | |
| 580 | |
| 580 | |
| 569 | |
| 577 | |
| 577 | |
| 570 | |
| 562 | |
| 577 | |
| 562 | |
| 571 | |
| 596 | |
| 596 | |
| 601 | |
| 596 | |
| 604 | |
| 594 | |
| 604 | |
| 624 | |
| 624 | |
| 611 | |
| 624 | |
| 624 | |
| 631 | |
| 624 | |
| 616 | |
| 616 | |
| 632 | |
| 616 | |
| 610 | |
| 636 | |
| 649 | |
| 636 | |
| 636 | |
| 645 | |
| 636 | |
| 642 | |
| 637 | |
| 643 | |
| 690 |