Stock Price
$414.60
Current · As of:
AXON Stock Price
Latest$414.60as of
Latest$414.60as of
AXON Close Price · excl. div ($0.56 → $414.60 · CAGR +29.7%)
Latest values, visible window
High-resolution chart · PNG
AXON stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 690 | |
| 688 | |
| 690 | |
| 687 | |
| 670 | |
| 636 | |
| 635 | |
| 635 | |
| 647 | |
| 632 | |
| 635 | |
| 632 | |
| 619 | |
| 631 | |
| 631 | |
| 637 | |
| 631 | |
| 610 | |
| 610 | |
| 600 | |
| 605 | |
| 605 | |
| 599 | |
| 605 | |
| 601 | |
| 595 | |
| 616 | |
| 469 | |
| 469 | |
| 603 | |
| 469 | |
| 460 | |
| 441 | |
| 432 | |
| 424 | |
| 424 | |
| 426 | |
| 424 | |
| 439 | |
| 444 | |
| 445 | |
| 443 | |
| 443 | |
| 445 | |
| 443 | |
| 443 | |
| 450 | |
| 444 | |
| 434 | |
| 434 | |
| 438 | |
| 434 | |
| 434 | |
| 434 | |
| 438 | |
| 429 | |
| 429 | |
| 435 | |
| 429 | |
| 432 | |
| 427 | |
| 421 | |
| 415 | |
| 415 | |
| 422 | |
| 415 | |
| 405 | |
| 399 | |
| 400 | |
| 393 | |
| 393 | |
| 395 | |
| 393 | |
| 395 | |
| 394 | |
| 394 | |
| 390 | |
| 390 | |
| 393 | |
| 390 | |
| 383 | |
| 383 | |
| 386 | |
| 385 | |
| 385 | |
| 380 | |
| 385 | |
| 362 | |
| 359 | |
| 364 | |
| 355 | |
| 355 | |
| 355 | |
| 355 | |
| 355 | |
| 355 | |
| 365 | |
| 362 | |
| 362 | |
| 363 |