Stock Price
$416.78
Current · As of:
AXON Stock Price
Latest$416.78as of
Latest$416.78as of
AXON Close Price · excl. div ($0.56 → $416.78 · CAGR +29.7%)
Latest values, visible window
High-resolution chart · PNG
AXON stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 360 | |
| 371 | |
| 373 | |
| 375 | |
| 373 | |
| 373 | |
| 374 | |
| 374 | |
| 371 | |
| 369 | |
| 368 | |
| 365 | |
| 368 | |
| 349 | |
| 295 | |
| 286 | |
| 292 | |
| 300 | |
| 300 | |
| 305 | |
| 309 | |
| 311 | |
| 311 | |
| 313 | |
| 320 | |
| 317 | |
| 308 | |
| 306 | |
| 318 | |
| 319 | |
| 309 | |
| 293 | |
| 291 | |
| 293 | |
| 299 | |
| 302 | |
| 298 | |
| 297 | |
| 293 | |
| 289 | |
| 294 | |
| 298 | |
| 293 | |
| 293 | |
| 293 | |
| 291 | |
| 293 | |
| 294 | |
| 297 | |
| 292 | |
| 293 | |
| 296 | |
| 287 | |
| 285 | |
| 281 | |
| 279 | |
| 282 | |
| 276 | |
| 279 | |
| 282 | |
| 282 | |
| 284 | |
| 288 | |
| 286 | |
| 280 | |
| 285 | |
| 288 | |
| 292 | |
| 289 | |
| 290 | |
| 294 | |
| 296 | |
| 300 | |
| 303 | |
| 309 | |
| 312 | |
| 313 | |
| 328 | |
| 319 | |
| 317 | |
| 312 | |
| 314 | |
| 313 | |
| 308 | |
| 306 | |
| 302 | |
| 302 | |
| 294 | |
| 294 | |
| 298 | |
| 300 | |
| 300 | |
| 303 | |
| 311 | |
| 324 | |
| 318 | |
| 311 | |
| 311 | |
| 310 | |
| 307 |