Stock Price
$420.22
Current · As of:
AXON Stock Price
Latest$420.22as of
Latest$420.22as of
AXON Close Price · excl. div ($0.56 → $420.22 · CAGR +29.8%)
Latest values, visible window
High-resolution chart · PNG
AXON stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 309 | |
| 309 | |
| 311 | |
| 313 | |
| 316 | |
| 319 | |
| 315 | |
| 316 | |
| 316 | |
| 314 | |
| 312 | |
| 308 | |
| 308 | |
| 306 | |
| 307 | |
| 311 | |
| 311 | |
| 313 | |
| 315 | |
| 315 | |
| 315 | |
| 320 | |
| 314 | |
| 307 | |
| 309 | |
| 272 | |
| 272 | |
| 271 | |
| 272 | |
| 264 | |
| 268 | |
| 270 | |
| 273 | |
| 271 | |
| 264 | |
| 267 | |
| 271 | |
| 269 | |
| 265 | |
| 259 | |
| 257 | |
| 257 | |
| 253 | |
| 249 | |
| 254 | |
| 255 | |
| 251 | |
| 253 | |
| 251 | |
| 255 | |
| 260 | |
| 257 | |
| 254 | |
| 251 | |
| 249 | |
| 251 | |
| 250 | |
| 249 | |
| 249 | |
| 252 | |
| 244 | |
| 245 | |
| 247 | |
| 252 | |
| 258 | |
| 259 | |
| 259 | |
| 258 | |
| 259 | |
| 257 | |
| 253 | |
| 256 | |
| 256 | |
| 256 | |
| 253 | |
| 248 | |
| 242 | |
| 239 | |
| 236 | |
| 235 | |
| 232 | |
| 232 | |
| 236 | |
| 232 | |
| 230 | |
| 226 | |
| 227 | |
| 228 | |
| 228 | |
| 227 | |
| 227 | |
| 228 | |
| 226 | |
| 223 | |
| 223 | |
| 221 | |
| 222 | |
| 219 | |
| 218 | |
| 216 |