AMREP Corporation Common Stock (AXR)
Stock Price
$20.93
Current · As of:
AXR Stock Price
Latest$20.93as of
Latest$20.93as of
AXR Close Price · excl. div ($2.13 → $20.93 · CAGR +5.0%)
Latest values, visible window
High-resolution chart · PNG
AXR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 15 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 12 | |
| 11 | |
| 10 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 15 | |
| 14 | |
| 14 | |
| 16 | |
| 21 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 16 | |
| 18 | |
| 17 | |
| 19 | |
| 14 | |
| 19 | |
| 25 | |
| 29 | |
| 34 | |
| 28 | |
| 29 | |
| 29 | |
| 33 | |
| 32 | |
| 34 | |
| 36 | |
| 33 | |
| 29 | |
| 29 | |
| 24 | |
| 31 | |
| 33 | |
| 30 | |
| 29 | |
| 31 | |
| 30 | |
| 38 | |
| 46 | |
| 50 | |
| 52 | |
| 58 | |
| 54 | |
| 52 | |
| 55 | |
| 49 | |
| 49 | |
| 51 | |
| 48 | |
| 49 | |
| 46 | |
| 50 | |
| 51 | |
| 52 | |
| 49 | |
| 50 | |
| 49 | |
| 53 | |
| 49 | |
| 53 | |
| 55 | |
| 55 | |
| 54 | |
| 53 |