AMREP Corporation Common Stock (AXR)
Stock Price
$20.93
Current · As of:
AXR Stock Price
Latest$20.93as of
Latest$20.93as of
AXR Close Price · excl. div ($2.13 → $20.93 · CAGR +5.0%)
Latest values, visible window
High-resolution chart · PNG
AXR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 47 | |
| 45 | |
| 44 | |
| 41 | |
| 40 | |
| 37 | |
| 34 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 27 | |
| 31 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 27 | |
| 32 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 21 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 17 |