AXREF(AXREF)
AXREF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $0.74 | $0.75 | $0.74 | $0.74 | 4,570 |
| 9/2/2026 | $0.73 | $0.75 | $0.73 | $0.74 | 50,514 |
| 9/1/2026 | $0.77 | $0.77 | $0.72 | $0.73 | 81,538 |
| 8/31/2026 | $0.74 | $0.77 | $0.74 | $0.74 | 42,222 |
| 8/28/2026 | $0.76 | $0.77 | $0.74 | $0.75 | 52,229 |
| 8/27/2026 | $0.78 | $0.78 | $0.76 | $0.76 | 29,549 |
| 8/26/2026 | $0.81 | $0.81 | $0.77 | $0.77 | 91,100 |
| 8/25/2026 | $0.81 | $0.81 | $0.77 | $0.80 | 82,916 |
| 8/24/2026 | $0.89 | $0.89 | $0.78 | $0.78 | 152,314 |
| 8/21/2026 | $0.81 | $0.83 | $0.79 | $0.81 | 86,543 |
| 8/20/2026 | $0.77 | $0.77 | $0.75 | $0.76 | 34,403 |
| 8/19/2026 | $0.77 | $0.78 | $0.76 | $0.76 | 8,700 |
| 8/18/2026 | $0.78 | $0.78 | $0.75 | $0.75 | 14,816 |
| 8/17/2026 | $0.79 | $0.79 | $0.77 | $0.77 | 26,922 |
| 8/14/2026 | $0.78 | $0.79 | $0.76 | $0.77 | 23,500 |
| 8/13/2026 | $0.79 | $0.79 | $0.76 | $0.77 | 34,227 |
| 8/12/2026 | $0.78 | $0.78 | $0.75 | $0.77 | 65,524 |
| 8/11/2026 | $0.75 | $0.77 | $0.73 | $0.74 | 10,104 |
| 8/10/2026 | $0.69 | $0.74 | $0.69 | $0.73 | 24,502 |
| 8/7/2026 | $0.71 | $0.71 | $0.68 | $0.69 | 13,700 |
| 8/6/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 1,202 |
| 8/5/2026 | $0.67 | $0.70 | $0.67 | $0.70 | 69,002 |
| 8/4/2026 | $0.67 | $0.69 | $0.66 | $0.67 | 11,102 |
| 8/3/2026 | $0.65 | $0.69 | $0.65 | $0.69 | 60,000 |
| 7/31/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 3,650 |
| 7/30/2026 | $0.66 | $0.69 | $0.66 | $0.68 | 15,200 |
| 7/29/2026 | $0.66 | $0.68 | $0.66 | $0.66 | 11,800 |
| 7/28/2026 | $0.68 | $0.68 | $0.67 | $0.68 | 11,000 |
| 7/27/2026 | $0.70 | $0.70 | $0.67 | $0.67 | 29,214 |
| 7/24/2026 | $0.71 | $0.71 | $0.70 | $0.70 | 738 |
| 7/23/2026 | $0.67 | $0.71 | $0.67 | $0.71 | 8,800 |
| 7/22/2026 | $0.70 | $0.75 | $0.70 | $0.71 | 42,600 |
| 7/21/2026 | $0.64 | $0.69 | $0.61 | $0.69 | 58,133 |
| 7/20/2026 | $0.64 | $0.67 | $0.64 | $0.64 | 59,200 |
| 7/17/2026 | $0.65 | $0.67 | $0.65 | $0.65 | 11,200 |
| 7/16/2026 | $0.67 | $0.67 | $0.64 | $0.65 | 5,344 |
| 7/15/2026 | $0.68 | $0.68 | $0.66 | $0.67 | 16,500 |
| 7/14/2026 | $0.66 | $0.66 | $0.65 | $0.65 | 5,400 |
| 7/13/2026 | $0.67 | $0.68 | $0.66 | $0.66 | 10,031 |
| 7/10/2026 | $0.66 | $0.73 | $0.66 | $0.69 | 36,700 |
| 7/9/2026 | $0.68 | $0.69 | $0.66 | $0.66 | 35,226 |
| 7/8/2026 | $0.64 | $0.69 | $0.62 | $0.69 | 11,500 |
| 7/7/2026 | $0.68 | $0.68 | $0.65 | $0.66 | 54,247 |
| 7/6/2026 | $0.68 | $0.68 | $0.67 | $0.68 | 23,349 |
| 7/2/2026 | $0.66 | $0.68 | $0.65 | $0.68 | 20,904 |
| 7/1/2026 | $0.66 | $0.67 | $0.65 | $0.67 | 5,100 |
| 6/30/2026 | $0.65 | $0.66 | $0.65 | $0.66 | 13,521 |
| 6/29/2026 | $0.68 | $0.68 | $0.67 | $0.67 | 3,102 |
| 6/26/2026 | $0.68 | $0.68 | $0.63 | $0.67 | 44,407 |
| 6/25/2026 | $0.66 | $0.69 | $0.65 | $0.68 | 18,000 |
| 6/24/2026 | $0.67 | $0.67 | $0.64 | $0.64 | 51,143 |
| 6/23/2026 | $0.67 | $0.67 | $0.65 | $0.67 | 49,534 |
| 6/22/2026 | $0.61 | $0.71 | $0.61 | $0.69 | 49,534 |
| 6/18/2026 | $0.70 | $0.70 | $0.65 | $0.69 | 91,219 |
| 6/17/2026 | $0.69 | $0.72 | $0.69 | $0.70 | 9,200 |
| 6/16/2026 | $0.61 | $0.69 | $0.61 | $0.69 | 8,400 |
| 6/15/2026 | $0.68 | $0.70 | $0.68 | $0.68 | 19,200 |
| 6/12/2026 | $0.66 | $0.68 | $0.66 | $0.66 | 8,100 |
| 6/11/2026 | $0.67 | $0.68 | $0.61 | $0.67 | 20,300 |
| 6/10/2026 | $0.69 | $0.69 | $0.63 | $0.63 | 16,103 |
| 6/9/2026 | $0.63 | $0.66 | $0.62 | $0.65 | 25,328 |
| 6/8/2026 | $0.67 | $0.70 | $0.64 | $0.65 | 26,900 |
| 6/5/2026 | $0.74 | $0.74 | $0.65 | $0.67 | 106,442 |
