AXREF(AXREF)
AXREF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.66 | $0.73 | $0.66 | $0.69 | 36,700 |
| 7/9/2026 | $0.68 | $0.69 | $0.66 | $0.66 | 35,226 |
| 7/8/2026 | $0.64 | $0.69 | $0.62 | $0.69 | 11,500 |
| 7/7/2026 | $0.68 | $0.68 | $0.65 | $0.66 | 54,247 |
| 7/6/2026 | $0.68 | $0.68 | $0.67 | $0.68 | 23,349 |
| 7/2/2026 | $0.66 | $0.68 | $0.65 | $0.68 | 20,904 |
| 7/1/2026 | $0.66 | $0.67 | $0.65 | $0.67 | 5,100 |
| 6/30/2026 | $0.65 | $0.66 | $0.65 | $0.66 | 13,521 |
| 6/29/2026 | $0.68 | $0.68 | $0.67 | $0.67 | 3,102 |
| 6/26/2026 | $0.68 | $0.68 | $0.63 | $0.67 | 44,407 |
| 6/25/2026 | $0.66 | $0.69 | $0.65 | $0.68 | 18,000 |
| 6/24/2026 | $0.67 | $0.67 | $0.64 | $0.64 | 51,143 |
| 6/23/2026 | $0.67 | $0.67 | $0.65 | $0.67 | 49,534 |
| 6/22/2026 | $0.61 | $0.71 | $0.61 | $0.69 | 49,534 |
| 6/18/2026 | $0.70 | $0.70 | $0.65 | $0.69 | 91,219 |
| 6/17/2026 | $0.69 | $0.72 | $0.69 | $0.70 | 9,200 |
| 6/16/2026 | $0.61 | $0.69 | $0.61 | $0.69 | 8,400 |
| 6/15/2026 | $0.68 | $0.70 | $0.68 | $0.68 | 19,200 |
| 6/12/2026 | $0.66 | $0.68 | $0.66 | $0.66 | 8,100 |
| 6/11/2026 | $0.67 | $0.68 | $0.61 | $0.67 | 20,300 |
| 6/10/2026 | $0.69 | $0.69 | $0.63 | $0.63 | 16,103 |
| 6/9/2026 | $0.63 | $0.66 | $0.62 | $0.65 | 25,328 |
| 6/8/2026 | $0.67 | $0.70 | $0.64 | $0.65 | 26,900 |
| 6/5/2026 | $0.74 | $0.74 | $0.65 | $0.67 | 106,442 |
| 6/4/2026 | $0.73 | $0.75 | $0.72 | $0.74 | 23,510 |
| 6/3/2026 | $0.75 | $0.75 | $0.72 | $0.73 | 5,300 |
| 6/2/2026 | $0.72 | $0.75 | $0.72 | $0.73 | 6,250 |
| 6/1/2026 | $0.74 | $0.74 | $0.72 | $0.72 | 11,800 |
| 5/29/2026 | $0.72 | $0.76 | $0.71 | $0.73 | 16,700 |
| 5/28/2026 | $0.70 | $0.75 | $0.70 | $0.74 | 11,700 |
| 5/27/2026 | $0.72 | $0.72 | $0.70 | $0.72 | 12,330 |
| 5/26/2026 | $0.83 | $0.83 | $0.70 | $0.71 | 20,500 |
| 5/22/2026 | $0.73 | $0.75 | $0.73 | $0.74 | 17,014 |
| 5/21/2026 | $0.72 | $0.72 | $0.72 | $0.72 | 8,000 |
| 5/20/2026 | $0.72 | $0.74 | $0.71 | $0.72 | 64,911 |
| 5/19/2026 | $0.70 | $0.72 | $0.68 | $0.68 | 23,019 |
| 5/18/2026 | $0.73 | $0.75 | $0.68 | $0.70 | 66,306 |
| 5/15/2026 | $0.78 | $0.78 | $0.73 | $0.77 | 18,200 |
| 5/14/2026 | $0.82 | $0.84 | $0.79 | $0.80 | 54,835 |
| 5/13/2026 | $0.81 | $0.84 | $0.80 | $0.83 | 11,300 |
| 5/12/2026 | $0.81 | $0.81 | $0.79 | $0.81 | 22,800 |
| 5/11/2026 | $0.77 | $0.83 | $0.77 | $0.81 | 57,122 |
| 5/8/2026 | $0.74 | $0.79 | $0.73 | $0.78 | 230,621 |
| 5/7/2026 | $0.70 | $0.76 | $0.70 | $0.75 | 75,200 |
| 5/6/2026 | $0.69 | $0.71 | $0.69 | $0.71 | 62,036 |
| 5/5/2026 | $0.68 | $0.71 | $0.67 | $0.68 | 59,700 |
| 5/4/2026 | $0.64 | $0.69 | $0.64 | $0.67 | 27,900 |
| 5/1/2026 | $0.71 | $0.71 | $0.66 | $0.68 | 42,900 |
| 4/30/2026 | $0.69 | $0.70 | $0.67 | $0.68 | 15,600 |
| 4/29/2026 | $0.69 | $0.70 | $0.65 | $0.65 | 35,649 |
| 4/28/2026 | $0.69 | $0.70 | $0.69 | $0.69 | 23,100 |
| 4/27/2026 | $0.68 | $0.70 | $0.68 | $0.70 | 27,839 |
| 4/24/2026 | $0.68 | $0.70 | $0.68 | $0.69 | 15,100 |
| 4/23/2026 | $0.73 | $0.73 | $0.67 | $0.67 | 22,500 |
| 4/22/2026 | $0.65 | $0.73 | $0.65 | $0.73 | 98,238 |
| 4/21/2026 | $0.69 | $0.69 | $0.64 | $0.66 | 58,713 |
| 4/20/2026 | $0.76 | $0.76 | $0.68 | $0.68 | 46,742 |
| 4/17/2026 | $0.69 | $0.73 | $0.68 | $0.68 | 102,025 |
| 4/16/2026 | $0.71 | $0.71 | $0.67 | $0.68 | 36,100 |
| 4/15/2026 | $0.69 | $0.70 | $0.67 | $0.68 | 48,708 |
| 4/14/2026 | $0.69 | $0.70 | $0.67 | $0.69 | 94,600 |
| 4/13/2026 | $0.69 | $0.69 | $0.66 | $0.68 | 125,745 |