Axalta Coating Systems Ltd. Common Shares (AXTA)
Stock Price
$34.14
Current · As of:
AXTA Stock Price
Latest$34.14as of
Latest$34.14as of
AXTA Close Price · excl. div ($21.98 → $34.14 · CAGR +3.8%)
Latest values, visible window
High-resolution chart · PNG
AXTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 25 | |
| 23 | |
| 22 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 16 | |
| 18 | |
| 15 | |
| 20 | |
| 24 | |
| 25 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 31 | |
| 29 | |
| 29 |