AXXA(AXXA)
AXXA
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.57M |
| 10/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.28M |
| 10/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.02M |
| 10/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 222,968 |
| 10/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 325,428 |
| 10/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.97M |
| 10/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.13M |
| 10/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,662 |
| 10/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,662 |
| 10/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 305,662 |
| 9/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 363,355 |
| 9/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.34M |
| 9/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.45M |
| 9/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 217,086 |
| 9/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.29M |
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.63M |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.62M |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.81M |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15.48M |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 216,650 |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.67M |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 392,428 |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.93M |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.08M |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.91M |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.90M |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.29M |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.96M |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 517,000 |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 494,277 |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.05M |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 608,950 |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 730,500 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.42M |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 33.61M |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.06M |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 431,638 |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.30M |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.93M |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47.50M |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.64M |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.07M |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 437,777 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.65M |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25.12M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.95M |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.92M |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.34M |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.09M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 55,600 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.40M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.81M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.70M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 34.82M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.52M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 347,190 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
