AYALYAYALYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/5/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 3/4/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 3/3/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 3/2/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2/27/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2/26/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2/25/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2/24/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2/23/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2/20/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 2/19/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 2/18/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 2/17/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 2/13/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 2/12/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 2/11/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 309 |
| 2/10/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 331 |
| 2/9/2026 | $9.00 | $9.00 | $9.00 | $9.00 | - |
| 2/6/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 3,410 |
| 2/5/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 64 |
| 2/4/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 64 |
| 2/3/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 64 |
| 2/2/2026 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 1/30/2026 | $9.20 | $9.20 | $9.20 | $9.20 | - |
| 1/29/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 64 |
| 1/28/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 5 |
| 1/27/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 5 |
| 1/26/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 5 |
| 1/23/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 5 |
| 1/22/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 5 |
| 1/21/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 165 |
| 1/20/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 165 |
| 1/16/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 165 |
| 1/15/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 200 |
| 1/14/2026 | $9.55 | $9.55 | $9.55 | $9.55 | 100 |
| 1/13/2026 | $9.55 | $9.55 | $9.55 | $9.55 | 301 |
| 1/12/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 1/9/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 1/8/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 1/7/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 1/6/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 1/5/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 1/2/2026 | $9.10 | $9.12 | $9.10 | $9.10 | 2,700 |
| 12/31/2025 | $7.93 | $7.93 | $7.38 | $7.38 | 2,000 |
| 12/30/2025 | $8.68 | $8.68 | $8.68 | $8.68 | 18 |
| 12/29/2025 | $8.68 | $8.68 | $8.68 | $8.68 | 18 |
| 12/26/2025 | $8.68 | $8.68 | $8.68 | $8.68 | 18 |
| 12/24/2025 | $8.68 | $8.68 | $8.68 | $8.68 | - |
| 12/23/2025 | $8.68 | $8.68 | $8.68 | $8.68 | 18 |
| 12/22/2025 | $8.68 | $8.68 | $8.68 | $8.68 | 18 |
| 12/19/2025 | $8.68 | $8.68 | $8.68 | $8.68 | 300 |
| 12/18/2025 | $8.68 | $8.68 | $8.68 | $8.68 | 1 |
| 12/17/2025 | $8.68 | $8.68 | $8.68 | $8.68 | 1 |
| 12/16/2025 | $8.68 | $8.68 | $8.68 | $8.68 | 1 |
| 12/15/2025 | $8.68 | $8.68 | $8.68 | $8.68 | - |
| 12/12/2025 | $8.68 | $8.68 | $8.68 | $8.68 | - |
| 12/11/2025 | $8.68 | $8.68 | $8.68 | $8.68 | 400 |
| 12/10/2025 | $8.79 | $8.84 | $8.79 | $8.84 | 307 |
| 12/9/2025 | $7.81 | $7.81 | $7.81 | $7.81 | - |
| 12/8/2025 | $7.81 | $7.81 | $7.81 | $7.81 | 500 |