AYASF(AYASF)
AYASF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $19.60 | $20.51 | $18.96 | $19.62 | 475,157 |
| 7/1/2026 | $18.94 | $20.00 | $18.72 | $19.09 | 267,374 |
| 6/30/2026 | $18.90 | $19.20 | $18.35 | $18.94 | 337,458 |
| 6/29/2026 | $19.44 | $19.64 | $18.58 | $18.77 | 425,045 |
| 6/26/2026 | $18.50 | $20.08 | $18.30 | $19.82 | 458,227 |
| 6/25/2026 | $17.67 | $18.70 | $17.23 | $18.28 | 435,257 |
| 6/24/2026 | $17.18 | $17.51 | $16.76 | $17.12 | 480,535 |
| 6/23/2026 | $18.90 | $19.02 | $18.05 | $18.21 | 478,506 |
| 6/22/2026 | $19.40 | $20.51 | $19.40 | $19.74 | 1.33M |
| 6/18/2026 | $20.04 | $21.12 | $19.45 | $19.88 | 721,930 |
| 6/17/2026 | $21.22 | $21.99 | $20.12 | $20.20 | 753,208 |
| 6/16/2026 | $20.71 | $21.24 | $20.44 | $21.05 | 639,571 |
| 6/15/2026 | $20.50 | $21.00 | $20.28 | $20.65 | 1.05M |
| 6/12/2026 | $18.02 | $18.92 | $17.67 | $18.72 | 358,474 |
| 6/11/2026 | $16.30 | $17.50 | $16.02 | $17.48 | 360,589 |
| 6/10/2026 | $16.06 | $16.93 | $15.84 | $16.08 | 333,172 |
| 6/9/2026 | $17.62 | $17.85 | $16.13 | $16.68 | 319,514 |
| 6/8/2026 | $17.25 | $17.80 | $17.25 | $17.51 | 365,000 |
| 6/5/2026 | $19.15 | $19.15 | $17.08 | $17.14 | 486,350 |
| 6/4/2026 | $19.88 | $20.28 | $19.34 | $19.49 | 325,293 |
| 6/3/2026 | $21.39 | $21.48 | $19.55 | $19.65 | 479,517 |
| 6/2/2026 | $21.09 | $21.67 | $20.89 | $21.49 | 443,260 |
| 6/1/2026 | $21.00 | $21.25 | $19.66 | $20.64 | 480,723 |
| 5/29/2026 | $19.37 | $21.08 | $19.37 | $20.99 | 413,949 |
| 5/28/2026 | $18.60 | $19.58 | $18.36 | $19.47 | 303,500 |
| 5/27/2026 | $18.28 | $19.11 | $18.01 | $18.72 | 412,924 |
| 5/26/2026 | $17.89 | $18.79 | $17.72 | $18.73 | 447,480 |
| 5/22/2026 | $17.16 | $17.74 | $16.72 | $17.50 | 541,737 |
| 5/21/2026 | $16.78 | $17.44 | $16.05 | $17.08 | 449,557 |
| 5/20/2026 | $17.19 | $17.20 | $16.18 | $16.96 | 497,745 |
| 5/19/2026 | $18.30 | $18.68 | $16.44 | $16.52 | 896,147 |
| 5/18/2026 | $18.81 | $19.37 | $18.32 | $18.50 | 308,382 |
| 5/15/2026 | $20.11 | $20.19 | $18.75 | $19.23 | 390,454 |
| 5/14/2026 | $21.50 | $21.78 | $20.67 | $21.42 | 514,380 |
| 5/13/2026 | $21.52 | $21.68 | $20.51 | $21.40 | 443,741 |
| 5/12/2026 | $19.55 | $21.33 | $19.31 | $21.18 | 433,380 |
| 5/11/2026 | $19.84 | $20.47 | $19.68 | $19.86 | 438,139 |
| 5/8/2026 | $19.27 | $19.33 | $18.40 | $19.33 | 310,199 |
| 5/7/2026 | $18.79 | $19.40 | $18.37 | $18.65 | 624,002 |
| 5/6/2026 | $17.94 | $18.32 | $17.61 | $18.01 | 573,675 |
| 5/5/2026 | $18.31 | $18.31 | $16.94 | $17.12 | 241,577 |
| 5/4/2026 | $17.85 | $18.22 | $17.31 | $18.08 | 715,003 |
| 5/1/2026 | $17.35 | $18.55 | $17.21 | $18.47 | 273,845 |
| 4/30/2026 | $17.08 | $17.58 | $16.86 | $17.28 | 191,001 |
| 4/29/2026 | $16.87 | $16.87 | $16.40 | $16.78 | 290,055 |