AYMSYNTEX.BO(AYMSYNTEX.BO)
AYMSYNTEX.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $260.00 | $260.05 | $254.25 | $258.85 | 3,260 |
| 8/4/2026 | $245.85 | $257.30 | $242.20 | $256.60 | 217 |
| 8/3/2026 | $250.50 | $255.00 | $246.15 | $246.15 | 1,663 |
| 7/31/2026 | $244.10 | $265.15 | $243.10 | $248.00 | 3,373 |
| 7/30/2026 | $237.00 | $246.00 | $237.00 | $246.00 | 284 |
| 7/29/2026 | $240.90 | $241.50 | $234.45 | $241.50 | 1,470 |
| 7/28/2026 | $237.30 | $247.00 | $231.70 | $237.05 | 2,214 |
| 7/27/2026 | $238.90 | $240.90 | $231.70 | $236.55 | 2,276 |
| 7/24/2026 | $231.95 | $234.95 | $225.55 | $234.00 | 2,685 |
| 7/23/2026 | $234.40 | $240.00 | $229.85 | $238.15 | 579 |
| 7/22/2026 | $234.35 | $239.30 | $230.00 | $236.15 | 1,466 |
| 7/21/2026 | $240.00 | $240.00 | $236.75 | $236.75 | 1,046 |
| 7/20/2026 | $241.15 | $241.80 | $238.20 | $238.75 | 628 |
| 7/17/2026 | $234.65 | $246.00 | $233.45 | $244.90 | 784 |
| 7/16/2026 | $239.80 | $239.80 | $234.00 | $235.00 | 1,643 |
| 7/15/2026 | $244.60 | $244.60 | $235.00 | $235.00 | 2,313 |
| 7/14/2026 | $238.60 | $257.95 | $234.45 | $241.60 | 10,446 |
| 7/13/2026 | $228.00 | $237.50 | $226.85 | $230.80 | 2,473 |
| 7/10/2026 | $237.05 | $239.10 | $227.50 | $227.70 | 3,314 |
| 7/9/2026 | $239.35 | $239.65 | $229.80 | $233.00 | 2,315 |
| 7/8/2026 | $239.00 | $245.15 | $230.00 | $234.95 | 2,681 |
| 7/7/2026 | $269.80 | $269.80 | $239.00 | $239.00 | 2,501 |
| 7/6/2026 | $262.40 | $268.35 | $243.35 | $244.95 | 6,740 |
| 7/3/2026 | $269.65 | $277.60 | $258.80 | $262.40 | 13,331 |
| 7/2/2026 | $247.90 | $280.00 | $245.65 | $271.35 | 17,927 |
| 7/1/2026 | $244.85 | $259.90 | $244.85 | $249.25 | 8,603 |
| 6/30/2026 | $217.60 | $238.30 | $217.60 | $238.30 | 7,728 |
| 6/29/2026 | $216.85 | $216.85 | $216.85 | $216.85 | 11,500 |
| 6/25/2026 | $214.00 | $220.05 | $214.00 | $219.05 | 57 |
| 6/24/2026 | $216.35 | $216.35 | $215.30 | $215.30 | 9 |
| 6/23/2026 | $215.50 | $215.50 | $214.00 | $215.00 | 842 |
| 6/22/2026 | $219.30 | $222.00 | $215.65 | $216.65 | 383 |
| 6/19/2026 | $202.65 | $215.00 | $200.00 | $215.00 | 274 |
| 6/18/2026 | $220.75 | $220.75 | $214.55 | $216.00 | 46 |
| 6/17/2026 | $220.00 | $220.00 | $220.00 | $220.00 | 39 |
| 6/16/2026 | $224.30 | $224.30 | $217.45 | $217.45 | 174 |
| 6/15/2026 | $222.50 | $224.40 | $215.00 | $219.90 | 782 |
| 6/12/2026 | $217.90 | $226.50 | $215.10 | $220.25 | 743 |
| 6/11/2026 | $217.85 | $218.05 | $216.80 | $216.80 | 349 |
| 6/10/2026 | $218.45 | $225.40 | $215.70 | $215.70 | 685 |
| 6/9/2026 | $220.60 | $222.55 | $216.40 | $218.45 | 294 |
| 6/8/2026 | $220.15 | $223.35 | $219.25 | $220.35 | 105 |
| 6/5/2026 | $225.70 | $225.70 | $225.70 | $225.70 | - |
| 6/4/2026 | $221.85 | $225.70 | $221.85 | $225.70 | 54 |
| 6/3/2026 | $219.90 | $227.20 | $212.15 | $212.15 | 675 |
| 6/2/2026 | $222.00 | $225.95 | $219.05 | $224.85 | 410 |
| 6/1/2026 | $231.00 | $231.00 | $215.80 | $225.00 | 542 |
| 5/29/2026 | $228.60 | $229.55 | $217.25 | $225.50 | 2,492 |
| 5/27/2026 | $215.60 | $224.20 | $212.30 | $224.00 | 2,489 |
| 5/26/2026 | $213.15 | $220.00 | $211.90 | $216.00 | 810 |
| 5/25/2026 | $213.50 | $216.95 | $213.50 | $215.00 | 382 |
| 5/22/2026 | $212.00 | $214.35 | $202.75 | $209.00 | 1,711 |
| 5/21/2026 | $224.95 | $225.50 | $208.50 | $210.35 | 1,269 |
| 5/20/2026 | $234.00 | $235.40 | $215.85 | $219.20 | 477 |
| 5/19/2026 | $233.00 | $236.95 | $226.35 | $226.35 | 739 |
| 5/18/2026 | $224.40 | $236.20 | $220.00 | $236.20 | 185 |
| 5/15/2026 | $229.50 | $229.50 | $228.00 | $228.00 | 15 |
| 5/14/2026 | $231.20 | $231.20 | $226.00 | $226.00 | 422 |
| 5/13/2026 | $230.80 | $233.00 | $230.35 | $230.90 | 266 |
| 5/12/2026 | $228.70 | $237.00 | $228.70 | $230.60 | 649 |
| 5/11/2026 | $237.05 | $237.05 | $225.85 | $229.50 | 3,301 |
| 5/8/2026 | $237.80 | $240.20 | $232.30 | $232.30 | 480 |
| 5/7/2026 | $235.00 | $235.50 | $229.30 | $229.30 | 1,324 |