AZURFAZURF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 46,980 |
| 1/8/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 161,599 |
| 1/7/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 14,326 |
| 1/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,068 |
| 1/5/2026 | $0.02 | $0.04 | $0.02 | $0.04 | 53,147 |
| 1/2/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 265,884 |
| 12/31/2025 | $0.03 | $0.03 | $0.02 | $0.03 | 94,000 |
| 12/30/2025 | $0.03 | $0.04 | $0.03 | $0.03 | 94,000 |
| 12/29/2025 | $0.03 | $0.04 | $0.03 | $0.03 | 147,334 |
| 12/26/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 51,379 |
| 12/24/2025 | $0.04 | $0.04 | $0.03 | $0.03 | 3,826 |
| 12/23/2025 | $0.09 | $0.09 | $0.04 | $0.04 | 57,674 |
| 12/22/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 7,125 |
| 12/19/2025 | $0.05 | $0.05 | $0.04 | $0.04 | 55,581 |
| 12/18/2025 | $0.06 | $0.06 | $0.05 | $0.05 | 14,110 |
| 12/17/2025 | $0.05 | $0.05 | $0.04 | $0.05 | 24,266 |
| 12/16/2025 | $0.05 | $0.06 | $0.05 | $0.05 | 98,271 |
| 12/15/2025 | $0.06 | $0.06 | $0.05 | $0.05 | 138,741 |
| 12/12/2025 | $0.07 | $0.07 | $0.05 | $0.06 | 31,831 |
| 12/11/2025 | $0.06 | $0.07 | $0.06 | $0.06 | 82,414 |
| 12/10/2025 | $0.07 | $0.08 | $0.06 | $0.08 | 9,433 |
| 12/9/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 9,733 |
| 12/8/2025 | $0.06 | $0.07 | $0.06 | $0.07 | 23,748 |
| 12/5/2025 | $0.07 | $0.07 | $0.06 | $0.07 | 372,212 |
| 12/4/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 67,044 |
| 12/3/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 1,143 |
| 12/2/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 833 |
| 12/1/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 13,849 |
| 11/28/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 4,636 |
| 11/26/2025 | $0.08 | $0.08 | $0.07 | $0.08 | 17,105 |
| 11/25/2025 | $0.09 | $0.09 | $0.07 | $0.08 | 1,561 |
| 11/24/2025 | $0.10 | $0.10 | $0.07 | $0.07 | 104,398 |
| 11/21/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 29 |
| 11/20/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 166 |
| 11/19/2025 | $0.08 | $0.11 | $0.08 | $0.10 | 109,644 |
| 11/18/2025 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 11/17/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 4,416 |
| 11/14/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 12,583 |
| 11/13/2025 | $0.08 | $0.08 | $0.07 | $0.07 | 24,427 |
| 11/12/2025 | $0.07 | $0.08 | $0.07 | $0.08 | 10,701 |
| 11/11/2025 | $0.08 | $0.08 | $0.07 | $0.07 | 937 |
| 11/10/2025 | $0.07 | $0.08 | $0.07 | $0.08 | 11,713 |
| 11/7/2025 | $0.08 | $0.08 | $0.07 | $0.07 | 39,531 |
| 11/6/2025 | $0.09 | $0.09 | $0.07 | $0.07 | 62,416 |
| 11/5/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 115,298 |
| 11/4/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
| 11/3/2025 | $0.10 | $0.11 | $0.08 | $0.08 | 19,367 |
| 10/31/2025 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 10/30/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 6,027 |
| 10/29/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 4,166 |
| 10/28/2025 | $0.09 | $0.11 | $0.09 | $0.10 | 25,010 |
| 10/27/2025 | $0.11 | $0.12 | $0.08 | $0.09 | 63,012 |
| 10/24/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 10/23/2025 | $0.10 | $0.11 | $0.10 | $0.10 | 9,483 |
| 10/22/2025 | $0.10 | $0.10 | $0.09 | $0.09 | 6,583 |
| 10/21/2025 | $0.08 | $0.10 | $0.08 | $0.10 | 20,249 |
| 10/20/2025 | $0.09 | $0.10 | $0.09 | $0.10 | 11,333 |
| 10/17/2025 | $0.09 | $0.10 | $0.09 | $0.09 | 14,000 |
| 10/16/2025 | $0.09 | $0.10 | $0.09 | $0.10 | 1,037 |