BABYD(BABYD)
BABYD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.09 | $0.13 | $0.08 | $0.08 | 37,216 |
| 8/7/2026 | $0.18 | $0.20 | $0.08 | $0.11 | 37,216 |
| 8/6/2026 | $0.09 | $0.35 | $0.08 | $0.09 | 13,342 |
| 8/5/2026 | $0.12 | $0.12 | $0.07 | $0.10 | 17,747 |
| 7/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 7/16/2026 | $0.07 | $0.07 | $0.05 | $0.05 | 19,032 |
| 7/15/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 6,278 |
| 7/14/2026 | $0.11 | $0.11 | $0.09 | $0.09 | 21,748 |
| 7/13/2026 | $0.11 | $0.11 | $0.04 | $0.04 | 4,378 |
| 7/10/2026 | $0.11 | $0.37 | $0.09 | $0.11 | 8,330 |
| 7/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 7/8/2026 | $0.38 | $0.39 | $0.25 | $0.25 | 4,602 |
| 7/7/2026 | $0.15 | $0.24 | $0.11 | $0.15 | 18,017 |
| 7/6/2026 | $0.14 | $0.15 | $0.12 | $0.15 | 17,617 |
| 7/2/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 15,503 |
| 7/1/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 45,034 |
| 6/30/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 10,410 |
| 6/29/2026 | $0.15 | $0.16 | $0.12 | $0.15 | 21,885 |
| 6/26/2026 | $0.14 | $0.14 | $0.10 | $0.13 | 12,994 |
| 6/25/2026 | $0.15 | $0.16 | $0.14 | $0.14 | 30,802 |
| 6/24/2026 | $0.16 | $0.17 | $0.14 | $0.16 | 14,869 |
| 6/23/2026 | $0.17 | $0.17 | $0.14 | $0.15 | 48,825 |
| 6/22/2026 | $0.20 | $0.20 | $0.17 | $0.18 | 6,663 |
| 6/18/2026 | $0.17 | $0.18 | $0.16 | $0.18 | 10,171 |
| 6/17/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 155 |
| 6/16/2026 | $0.17 | $0.19 | $0.17 | $0.19 | 3,042 |
| 6/15/2026 | $0.20 | $0.21 | $0.19 | $0.19 | 10,591 |
| 6/12/2026 | $0.20 | $0.21 | $0.19 | $0.21 | 640 |
| 6/11/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 3,350 |
| 6/10/2026 | $0.21 | $0.21 | $0.19 | $0.19 | 18,590 |
| 6/9/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 7,302 |
| 6/8/2026 | $0.25 | $0.25 | $0.20 | $0.20 | 49,311 |
| 6/5/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 17,339 |
| 6/4/2026 | $0.22 | $0.25 | $0.21 | $0.21 | 10,283 |
| 6/3/2026 | $0.21 | $0.23 | $0.20 | $0.22 | 6,857 |
| 6/2/2026 | $0.20 | $0.25 | $0.15 | $0.22 | 21,034 |
| 6/1/2026 | $0.21 | $0.21 | $0.16 | $0.18 | 16,038 |
| 5/29/2026 | $0.22 | $0.22 | $0.20 | $0.20 | 5,281 |
| 5/28/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 11,906 |
| 5/27/2026 | $0.20 | $0.23 | $0.20 | $0.23 | 7,604 |
| 5/26/2026 | $0.25 | $0.25 | $0.18 | $0.19 | 38,603 |
| 5/22/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 18,775 |
| 5/21/2026 | $0.24 | $0.25 | $0.21 | $0.24 | 6,357 |
| 5/20/2026 | $0.27 | $0.29 | $0.24 | $0.24 | 36,689 |
| 5/19/2026 | $0.32 | $0.47 | $0.22 | $0.27 | 64,205 |
| 5/18/2026 | $0.47 | $0.47 | $0.28 | $0.32 | 50,665 |
| 5/15/2026 | $0.32 | $0.36 | $0.23 | $0.32 | 55,413 |
| 5/14/2026 | $0.35 | $0.37 | $0.30 | $0.37 | 25,759 |