BAC-PBBAC-PB
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $25.34 | $25.35 | $25.24 | $25.31 | 82,089 |
| 1/8/2026 | $25.31 | $25.36 | $25.30 | $25.33 | 108,649 |
| 1/7/2026 | $25.36 | $25.36 | $25.26 | $25.36 | 79,546 |
| 1/6/2026 | $25.34 | $25.36 | $25.27 | $25.32 | 103,487 |
| 1/5/2026 | $25.31 | $25.40 | $25.26 | $25.33 | 82,868 |
| 1/2/2026 | $25.11 | $25.29 | $25.11 | $25.29 | 59,888 |
| 12/31/2025 | $25.09 | $25.18 | $25.03 | $25.10 | 137,072 |
| 12/30/2025 | $25.07 | $25.11 | $25.02 | $25.05 | 40,190 |
| 12/29/2025 | $25.07 | $25.08 | $25.02 | $25.02 | 36,296 |
| 12/26/2025 | $25.05 | $25.09 | $25.03 | $25.07 | 52,561 |
| 12/24/2025 | $25.04 | $25.08 | $25.03 | $25.05 | 37,541 |
| 12/23/2025 | $25.03 | $25.08 | $25.00 | $25.06 | 57,734 |
| 12/22/2025 | $25.17 | $25.17 | $24.96 | $25.08 | 108,851 |
| 12/19/2025 | $25.15 | $25.19 | $25.10 | $25.17 | 51,727 |
| 12/18/2025 | $25.09 | $25.21 | $25.09 | $25.15 | 68,123 |
| 12/17/2025 | $25.10 | $25.12 | $25.06 | $25.09 | 59,325 |
| 12/16/2025 | $25.09 | $25.10 | $25.04 | $25.10 | 46,164 |
| 12/15/2025 | $25.09 | $25.13 | $25.02 | $25.06 | 60,948 |
| 12/12/2025 | $25.10 | $25.16 | $25.04 | $25.08 | 53,742 |
| 12/11/2025 | $25.07 | $25.17 | $25.07 | $25.17 | 85,131 |
| 12/10/2025 | $25.02 | $25.07 | $25.02 | $25.03 | 60,599 |
| 12/9/2025 | $25.01 | $25.10 | $25.01 | $25.02 | 61,132 |
| 12/8/2025 | $25.05 | $25.14 | $25.00 | $25.00 | 89,972 |
| 12/5/2025 | $25.07 | $25.12 | $25.00 | $25.07 | 66,170 |
| 12/4/2025 | $25.14 | $25.14 | $25.02 | $25.07 | 65,428 |
| 12/3/2025 | $25.10 | $25.14 | $25.07 | $25.13 | 45,041 |
| 12/2/2025 | $25.14 | $25.17 | $25.11 | $25.12 | 50,185 |
| 12/1/2025 | $25.15 | $25.18 | $25.10 | $25.15 | 52,799 |
| 11/28/2025 | $25.24 | $25.24 | $25.14 | $25.18 | 26,656 |
| 11/26/2025 | $25.07 | $25.22 | $25.07 | $25.22 | 64,734 |
| 11/25/2025 | $25.05 | $25.10 | $25.02 | $25.07 | 66,969 |
| 11/24/2025 | $25.02 | $25.09 | $25.01 | $25.09 | 56,490 |
| 11/21/2025 | $25.01 | $25.06 | $24.90 | $24.99 | 91,169 |
| 11/20/2025 | $25.05 | $25.09 | $24.95 | $25.00 | 90,632 |
| 11/19/2025 | $25.00 | $25.08 | $25.00 | $25.01 | 99,391 |
| 11/18/2025 | $25.06 | $25.11 | $25.03 | $25.05 | 73,485 |
| 11/17/2025 | $25.17 | $25.20 | $25.02 | $25.05 | 117,218 |
| 11/14/2025 | $25.07 | $25.22 | $25.05 | $25.09 | 66,091 |
| 11/13/2025 | $25.24 | $25.25 | $25.06 | $25.13 | 92,048 |
| 11/12/2025 | $25.25 | $25.34 | $25.20 | $25.26 | 34,648 |
| 11/11/2025 | $25.25 | $25.28 | $25.22 | $25.25 | 32,557 |
| 11/10/2025 | $25.22 | $25.32 | $25.21 | $25.25 | 55,017 |
| 11/7/2025 | $25.24 | $25.27 | $25.18 | $25.20 | 39,368 |
| 11/6/2025 | $25.21 | $25.26 | $25.18 | $25.21 | 44,937 |
| 11/5/2025 | $25.22 | $25.28 | $25.18 | $25.19 | 38,342 |
| 11/4/2025 | $25.23 | $25.24 | $25.13 | $25.22 | 78,116 |
| 11/3/2025 | $25.35 | $25.42 | $25.21 | $25.26 | 90,990 |
| 10/31/2025 | $25.41 | $25.41 | $25.30 | $25.37 | 142,733 |
| 10/30/2025 | $25.60 | $25.64 | $25.58 | $25.60 | 106,688 |
| 10/29/2025 | $25.66 | $25.67 | $25.58 | $25.62 | 94,981 |
| 10/28/2025 | $25.63 | $25.66 | $25.60 | $25.60 | 46,749 |
| 10/27/2025 | $25.66 | $25.66 | $25.54 | $25.59 | 58,758 |
| 10/24/2025 | $25.64 | $25.69 | $25.56 | $25.61 | 47,727 |
| 10/23/2025 | $25.60 | $25.66 | $25.56 | $25.59 | 39,515 |
| 10/22/2025 | $25.68 | $25.69 | $25.55 | $25.60 | 64,909 |
| 10/21/2025 | $25.53 | $25.78 | $25.53 | $25.63 | 89,200 |
| 10/20/2025 | $25.52 | $25.58 | $25.52 | $25.53 | 51,170 |
| 10/17/2025 | $25.45 | $25.53 | $25.45 | $25.52 | 40,267 |
| 10/16/2025 | $25.54 | $25.54 | $25.43 | $25.45 | 74,594 |
| 10/15/2025 | $25.53 | $25.54 | $25.46 | $25.50 | 31,363 |
| 10/14/2025 | $25.45 | $25.53 | $25.41 | $25.50 | 49,354 |