BAC-PKBAC-PK
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $24.81 | $24.89 | $24.76 | $24.89 | 65,892 |
| 1/14/2026 | $24.77 | $24.81 | $24.70 | $24.75 | 38,051 |
| 1/13/2026 | $24.76 | $24.79 | $24.71 | $24.77 | 95,556 |
| 1/12/2026 | $24.76 | $24.77 | $24.66 | $24.71 | 86,346 |
| 1/9/2026 | $24.78 | $24.82 | $24.70 | $24.79 | 75,429 |
| 1/8/2026 | $24.80 | $24.80 | $24.73 | $24.76 | 61,765 |
| 1/7/2026 | $24.67 | $24.84 | $24.67 | $24.80 | 76,874 |
| 1/6/2026 | $24.75 | $24.80 | $24.66 | $24.67 | 101,563 |
| 1/5/2026 | $24.77 | $24.89 | $24.73 | $24.81 | 75,394 |
| 1/2/2026 | $24.59 | $24.75 | $24.55 | $24.69 | 56,732 |
| 12/31/2025 | $24.69 | $24.70 | $24.52 | $24.53 | 143,555 |
| 12/30/2025 | $24.89 | $24.99 | $24.84 | $24.95 | 78,082 |
| 12/29/2025 | $24.90 | $24.94 | $24.80 | $24.85 | 58,180 |
| 12/26/2025 | $24.81 | $24.93 | $24.81 | $24.87 | 59,613 |
| 12/24/2025 | $24.76 | $24.87 | $24.75 | $24.82 | 38,455 |
| 12/23/2025 | $24.80 | $24.87 | $24.78 | $24.80 | 92,495 |
| 12/22/2025 | $24.92 | $24.93 | $24.76 | $24.82 | 34,531 |
| 12/19/2025 | $24.83 | $24.92 | $24.83 | $24.84 | 30,457 |
| 12/18/2025 | $24.83 | $24.94 | $24.79 | $24.88 | 70,450 |
| 12/17/2025 | $24.83 | $24.84 | $24.76 | $24.82 | 62,341 |
| 12/16/2025 | $24.90 | $24.92 | $24.71 | $24.83 | 65,752 |
| 12/15/2025 | $24.97 | $24.97 | $24.86 | $24.86 | 42,747 |
| 12/12/2025 | $24.92 | $24.96 | $24.90 | $24.90 | 26,718 |
| 12/11/2025 | $24.82 | $25.00 | $24.82 | $25.00 | 71,431 |
| 12/10/2025 | $24.82 | $24.90 | $24.77 | $24.85 | 46,581 |
| 12/9/2025 | $24.76 | $24.87 | $24.76 | $24.76 | 45,376 |
| 12/8/2025 | $24.80 | $24.83 | $24.69 | $24.73 | 111,607 |
| 12/5/2025 | $24.73 | $24.84 | $24.70 | $24.79 | 81,282 |
| 12/4/2025 | $24.84 | $24.84 | $24.73 | $24.74 | 63,282 |
| 12/3/2025 | $24.83 | $24.85 | $24.77 | $24.84 | 40,293 |
| 12/2/2025 | $24.89 | $24.89 | $24.75 | $24.87 | 65,646 |
| 12/1/2025 | $24.81 | $24.90 | $24.81 | $24.84 | 25,719 |
| 11/28/2025 | $24.99 | $24.99 | $24.85 | $24.87 | 17,071 |
| 11/26/2025 | $24.90 | $24.98 | $24.87 | $24.91 | 32,207 |
| 11/25/2025 | $24.73 | $24.88 | $24.73 | $24.88 | 50,018 |
| 11/24/2025 | $24.69 | $24.81 | $24.68 | $24.72 | 34,213 |
| 11/21/2025 | $24.56 | $24.74 | $24.56 | $24.62 | 54,117 |
| 11/20/2025 | $24.80 | $24.80 | $24.56 | $24.56 | 62,880 |
| 11/19/2025 | $24.65 | $24.74 | $24.60 | $24.72 | 96,920 |
| 11/18/2025 | $24.66 | $24.73 | $24.64 | $24.71 | 34,950 |
| 11/17/2025 | $24.67 | $24.77 | $24.57 | $24.67 | 53,299 |
| 11/14/2025 | $24.62 | $24.77 | $24.57 | $24.72 | 413,260 |
| 11/13/2025 | $24.77 | $24.89 | $24.54 | $24.61 | 97,803 |
| 11/12/2025 | $24.84 | $24.93 | $24.78 | $24.85 | 186,591 |
| 11/11/2025 | $24.87 | $24.91 | $24.82 | $24.87 | 44,785 |
| 11/10/2025 | $24.83 | $24.94 | $24.78 | $24.91 | 49,029 |
| 11/7/2025 | $24.80 | $24.84 | $24.75 | $24.83 | 39,576 |
| 11/6/2025 | $24.73 | $24.86 | $24.73 | $24.82 | 80,580 |
| 11/5/2025 | $24.76 | $24.84 | $24.69 | $24.73 | 121,810 |
| 11/4/2025 | $24.80 | $24.81 | $24.65 | $24.78 | 107,728 |
| 11/3/2025 | $24.98 | $24.98 | $24.82 | $24.86 | 81,365 |
| 10/31/2025 | $24.96 | $25.00 | $24.90 | $24.95 | 63,231 |
| 10/30/2025 | $25.09 | $25.09 | $24.95 | $24.96 | 64,090 |
| 10/29/2025 | $25.14 | $25.14 | $25.04 | $25.09 | 49,682 |
| 10/28/2025 | $25.14 | $25.15 | $25.09 | $25.14 | 32,116 |
| 10/27/2025 | $25.19 | $25.19 | $25.08 | $25.12 | 52,715 |
| 10/24/2025 | $25.19 | $25.20 | $25.11 | $25.11 | 37,040 |
| 10/23/2025 | $25.15 | $25.15 | $25.08 | $25.13 | 31,271 |
| 10/22/2025 | $25.17 | $25.19 | $25.04 | $25.11 | 46,734 |
| 10/21/2025 | $25.05 | $25.24 | $25.05 | $25.17 | 35,317 |
| 10/20/2025 | $25.02 | $25.13 | $25.02 | $25.08 | 55,862 |
| 10/17/2025 | $24.99 | $25.02 | $24.97 | $24.97 | 34,723 |