BAC-PN Historical Prices | Stock Alarm Pro

BAC-PNBAC-PN

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$21.02	$21.19	$21.02	$21.16	59,809
1/14/2026	$20.91	$21.05	$20.91	$21.02	93,818
1/13/2026	$20.97	$21.07	$20.90	$20.97	68,406
1/12/2026	$20.89	$20.95	$20.82	$20.94	77,206
1/9/2026	$20.90	$20.96	$20.86	$20.89	89,354
1/8/2026	$20.90	$21.01	$20.90	$20.91	60,340
1/7/2026	$20.99	$20.99	$20.89	$20.96	53,939
1/6/2026	$20.96	$20.99	$20.83	$20.90	66,453
1/5/2026	$20.96	$21.12	$20.94	$20.95	121,566
1/2/2026	$20.83	$21.00	$20.80	$20.95	65,360
12/31/2025	$20.72	$20.79	$20.72	$20.76	204,788
12/30/2025	$20.70	$20.79	$20.70	$20.75	173,504
12/29/2025	$20.67	$20.79	$20.67	$20.70	332,380
12/26/2025	$20.69	$20.75	$20.68	$20.68	118,421
12/24/2025	$20.67	$20.71	$20.67	$20.71	71,962
12/23/2025	$20.64	$20.72	$20.57	$20.68	175,928
12/22/2025	$20.63	$20.74	$20.63	$20.68	331,497
12/19/2025	$20.65	$20.69	$20.60	$20.65	169,505
12/18/2025	$20.65	$20.73	$20.64	$20.70	257,030
12/17/2025	$20.73	$20.73	$20.60	$20.61	152,469
12/16/2025	$20.63	$20.73	$20.61	$20.71	194,737
12/15/2025	$20.61	$20.70	$20.56	$20.61	175,968
12/12/2025	$20.60	$20.69	$20.53	$20.59	265,544
12/11/2025	$20.55	$20.73	$20.55	$20.72	196,364
12/10/2025	$20.44	$20.53	$20.36	$20.48	193,571
12/9/2025	$20.33	$20.47	$20.33	$20.43	196,736
12/8/2025	$20.33	$20.37	$20.24	$20.37	167,480
12/5/2025	$20.40	$20.43	$20.23	$20.30	161,024
12/4/2025	$20.37	$20.45	$20.26	$20.35	148,844
12/3/2025	$20.36	$20.40	$20.26	$20.39	140,279
12/2/2025	$20.44	$20.50	$20.30	$20.36	161,506
12/1/2025	$20.51	$20.57	$20.42	$20.42	102,989
11/28/2025	$20.88	$20.94	$20.85	$20.87	41,217
11/26/2025	$20.70	$20.91	$20.70	$20.89	75,823
11/25/2025	$20.71	$20.75	$20.65	$20.70	126,120
11/24/2025	$20.62	$20.72	$20.60	$20.65	88,053
11/21/2025	$20.49	$20.70	$20.45	$20.58	99,879
11/20/2025	$20.71	$20.76	$20.47	$20.49	93,090
11/19/2025	$20.52	$20.64	$20.43	$20.58	148,013
11/18/2025	$20.49	$20.60	$20.49	$20.53	73,838
11/17/2025	$20.80	$20.83	$20.50	$20.56	89,720
11/14/2025	$20.78	$20.95	$20.71	$20.76	69,466
11/13/2025	$21.10	$21.10	$20.81	$20.81	82,841
11/12/2025	$21.14	$21.22	$21.07	$21.10	63,242
11/11/2025	$21.21	$21.28	$21.13	$21.14	53,997
11/10/2025	$21.20	$21.26	$21.10	$21.24	55,593
11/7/2025	$21.07	$21.15	$21.00	$21.10	58,494
11/6/2025	$21.17	$21.19	$21.08	$21.12	59,567
11/5/2025	$21.14	$21.27	$21.11	$21.14	54,218
11/4/2025	$21.20	$21.30	$21.10	$21.14	68,363
11/3/2025	$21.41	$21.41	$21.25	$21.25	60,695
10/31/2025	$21.31	$21.40	$21.28	$21.35	40,991
10/30/2025	$21.47	$21.49	$21.28	$21.35	77,840
10/29/2025	$21.51	$21.58	$21.48	$21.50	153,808
10/28/2025	$21.57	$21.62	$21.46	$21.54	69,361
10/27/2025	$21.53	$21.61	$21.50	$21.58	112,055
10/24/2025	$21.55	$21.62	$21.46	$21.46	68,110
10/23/2025	$21.47	$21.53	$21.43	$21.47	38,143
10/22/2025	$21.60	$21.64	$21.47	$21.49	58,323
10/21/2025	$21.60	$21.66	$21.54	$21.60	57,027
10/20/2025	$21.42	$21.60	$21.42	$21.55	46,927
10/17/2025	$21.45	$21.45	$21.31	$21.41	62,781

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance