BADEF(BADEF)
BADEF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $0.95 | $1.02 | $0.92 | $0.99 | 124,516 |
| 8/18/2026 | $1.00 | $1.01 | $0.86 | $0.93 | 680,336 |
| 8/17/2026 | $0.95 | $1.02 | $0.89 | $1.01 | 686,946 |
| 8/14/2026 | $0.87 | $0.99 | $0.87 | $0.93 | 793,512 |
| 8/13/2026 | $0.97 | $0.97 | $0.77 | $0.88 | 295,036 |
| 8/12/2026 | $0.82 | $0.86 | $0.77 | $0.82 | 683,972 |
| 8/11/2026 | $0.75 | $0.82 | $0.70 | $0.81 | 372,535 |
| 8/10/2026 | $0.65 | $0.73 | $0.63 | $0.72 | 698,827 |
| 8/7/2026 | $0.61 | $0.63 | $0.61 | $0.63 | 99,015 |
| 8/6/2026 | $0.61 | $0.61 | $0.60 | $0.60 | 106,496 |
| 8/5/2026 | $0.62 | $0.62 | $0.57 | $0.61 | 189,365 |
| 8/4/2026 | $0.59 | $0.60 | $0.58 | $0.59 | 315,819 |
| 8/3/2026 | $0.61 | $0.63 | $0.57 | $0.58 | 470,840 |
| 7/31/2026 | $0.54 | $0.58 | $0.53 | $0.57 | 272,643 |
| 7/30/2026 | $0.44 | $0.56 | $0.44 | $0.54 | 595,385 |
| 7/29/2026 | $0.43 | $0.43 | $0.42 | $0.43 | 12,230 |
| 7/28/2026 | $0.43 | $0.43 | $0.42 | $0.43 | 45,736 |
| 7/27/2026 | $0.43 | $0.44 | $0.43 | $0.43 | 89,022 |
| 7/24/2026 | $0.42 | $0.43 | $0.42 | $0.42 | 235,635 |
| 7/23/2026 | $0.39 | $0.42 | $0.38 | $0.42 | 28,234 |
| 7/22/2026 | $0.42 | $0.42 | $0.40 | $0.41 | 46,054 |
| 7/21/2026 | $0.39 | $0.42 | $0.39 | $0.40 | 86,675 |
| 7/20/2026 | $0.41 | $0.41 | $0.39 | $0.39 | 165,552 |
| 7/17/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 40,782 |
| 7/16/2026 | $0.45 | $0.45 | $0.41 | $0.41 | 191,325 |
| 7/15/2026 | $0.42 | $0.43 | $0.42 | $0.43 | 52,936 |
| 7/14/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 142,302 |
| 7/13/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 28,829 |
| 7/10/2026 | $0.43 | $0.44 | $0.41 | $0.42 | 112,590 |
| 7/9/2026 | $0.42 | $0.44 | $0.41 | $0.44 | 129,975 |
| 7/8/2026 | $0.41 | $0.42 | $0.39 | $0.40 | 148,720 |
| 7/7/2026 | $0.41 | $0.42 | $0.40 | $0.42 | 101,686 |
| 7/6/2026 | $0.47 | $0.47 | $0.41 | $0.42 | 112,591 |
| 7/2/2026 | $0.40 | $0.42 | $0.40 | $0.42 | 94,045 |
| 7/1/2026 | $0.39 | $0.41 | $0.39 | $0.41 | 44,434 |
| 6/30/2026 | $0.40 | $0.41 | $0.40 | $0.41 | 156,373 |
| 6/29/2026 | $0.40 | $0.41 | $0.40 | $0.40 | 213,924 |
| 6/26/2026 | $0.42 | $0.42 | $0.40 | $0.41 | 66,216 |
| 6/25/2026 | $0.41 | $0.42 | $0.39 | $0.40 | 286,743 |
| 6/24/2026 | $0.43 | $0.43 | $0.39 | $0.40 | 148,906 |
| 6/23/2026 | $0.42 | $0.42 | $0.40 | $0.41 | 112,295 |
| 6/22/2026 | $0.41 | $0.43 | $0.41 | $0.42 | 108,911 |
| 6/18/2026 | $0.45 | $0.45 | $0.42 | $0.42 | 238,097 |
| 6/17/2026 | $0.56 | $0.56 | $0.45 | $0.46 | 95,904 |
| 6/16/2026 | $0.50 | $0.50 | $0.45 | $0.46 | 82,323 |
| 6/15/2026 | $0.51 | $0.51 | $0.47 | $0.47 | 72,983 |
| 6/12/2026 | $0.45 | $0.48 | $0.45 | $0.47 | 165,050 |
| 6/11/2026 | $0.44 | $0.46 | $0.43 | $0.45 | 90,077 |
| 6/10/2026 | $0.44 | $0.46 | $0.44 | $0.44 | 124,576 |
| 6/9/2026 | $0.47 | $0.47 | $0.44 | $0.45 | 239,265 |
| 6/8/2026 | $0.56 | $0.56 | $0.45 | $0.46 | 254,777 |
| 6/5/2026 | $0.50 | $0.51 | $0.46 | $0.46 | 155,936 |
| 6/4/2026 | $0.51 | $0.52 | $0.51 | $0.51 | 95,319 |
| 6/3/2026 | $0.61 | $0.61 | $0.51 | $0.51 | 114,947 |
| 6/2/2026 | $0.53 | $0.54 | $0.52 | $0.53 | 236,779 |
| 6/1/2026 | $0.53 | $0.54 | $0.52 | $0.53 | 183,273 |
| 5/29/2026 | $0.56 | $0.56 | $0.53 | $0.54 | 99,931 |
| 5/28/2026 | $0.61 | $0.61 | $0.53 | $0.55 | 151,867 |
| 5/27/2026 | $0.55 | $0.57 | $0.53 | $0.55 | 333,130 |
| 5/26/2026 | $0.48 | $0.55 | $0.48 | $0.55 | 386,276 |
| 5/22/2026 | $0.48 | $0.48 | $0.45 | $0.47 | 156,164 |