BAF.L(BAF.L)
BAF.L
$8.50—Stale · unknown old
LSE • Last print unknown ago
$8.50—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $8.50 | $8.50 | $8.50 | $8.50 | - |
| 9/3/2026 | $8.50 | $8.50 | $7.69 | $8.50 | 2,404 |
| 9/2/2026 | $8.50 | $8.50 | $7.68 | $8.50 | 1,000 |
| 9/1/2026 | $8.50 | $9.85 | $7.00 | $8.50 | 149,709 |
| 8/28/2026 | $8.50 | $8.50 | $7.65 | $7.65 | 300 |
| 8/27/2026 | $8.50 | $9.20 | $7.66 | $8.50 | 21,241 |
| 8/26/2026 | $8.50 | $8.50 | $7.66 | $8.50 | 5,784 |
| 8/25/2026 | $8.00 | $8.50 | $7.60 | $8.50 | 12,000 |
| 8/24/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 8/21/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 8/20/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 8/19/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 8/18/2026 | $8.00 | $8.00 | $7.30 | $7.30 | 4,502 |
| 8/17/2026 | $9.00 | $10.00 | $8.00 | $8.00 | 11,520 |
| 8/14/2026 | $9.00 | $9.85 | $8.33 | $9.85 | 36,829 |
| 8/13/2026 | $9.00 | $9.00 | $9.00 | $9.00 | - |
| 8/12/2026 | $8.00 | $12.00 | $8.00 | $9.00 | 84,891 |
| 8/11/2026 | $8.00 | $9.69 | $8.00 | $8.00 | 512 |
| 8/10/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 8/7/2026 | $7.20 | $8.00 | $6.84 | $8.00 | 13,869 |
| 8/6/2026 | $8.00 | $8.00 | $6.00 | $8.00 | 149,003 |
| 8/5/2026 | $8.00 | $9.70 | $8.00 | $8.00 | 5,000 |
| 8/4/2026 | $8.00 | $9.70 | $8.00 | $8.00 | 6,903 |
| 8/3/2026 | $8.00 | $9.80 | $8.00 | $8.00 | 4,021 |
| 7/31/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 7/30/2026 | $7.55 | $8.00 | $7.55 | $8.00 | 13,028 |
| 7/29/2026 | $8.00 | $8.00 | $6.45 | $8.00 | 1,562 |
| 7/28/2026 | $8.00 | $8.00 | $6.45 | $8.00 | 7,430 |
| 7/27/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 7/24/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 7/23/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 7/22/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 7/21/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 7/20/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 7/17/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 7/16/2026 | $8.00 | $9.12 | $8.00 | $8.00 | 1,570 |
| 7/15/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 7/14/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 7/13/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 7/10/2026 | $8.00 | $9.08 | $8.00 | $8.00 | 38,430 |
| 7/9/2026 | $8.00 | $8.00 | $6.35 | $8.00 | 38,430 |
| 7/8/2026 | $8.00 | $8.00 | $6.38 | $8.00 | 13,658 |
| 7/7/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 7/6/2026 | $7.75 | $8.00 | $6.38 | $8.00 | 16,137 |
| 7/3/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 7/2/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 7/1/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 6/30/2026 | $8.00 | $8.00 | $6.38 | $8.00 | 626 |
| 6/29/2026 | $8.00 | $9.12 | $8.00 | $8.00 | 1 |
| 6/26/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 6/25/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 6/24/2026 | $7.50 | $8.90 | $6.35 | $8.00 | 30,228 |
| 6/23/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 6/22/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 6/19/2026 | $8.00 | $8.00 | $7.50 | $7.50 | 528 |
| 6/18/2026 | $8.00 | $8.34 | $6.20 | $7.50 | 27,984 |
| 6/17/2026 | $8.50 | $9.34 | $8.50 | $8.50 | 1,336 |
| 6/16/2026 | $8.50 | $8.50 | $8.50 | $8.50 | - |
| 6/15/2026 | $8.50 | $8.50 | $7.00 | $8.50 | 7,323 |
| 6/12/2026 | $8.50 | $9.80 | $8.50 | $8.50 | 18,205 |
| 6/11/2026 | $9.00 | $9.00 | $7.76 | $8.50 | 25,662 |
| 6/10/2026 | $9.00 | $9.00 | $9.00 | $9.00 | - |
| 6/9/2026 | $9.00 | $9.00 | $9.00 | $9.00 | - |
| 6/8/2026 | $9.00 | $9.00 | $7.76 | $7.76 | 27,478 |