BAFE(BAFE)
BAFE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $30.32 | $30.38 | $30.20 | $30.26 | 25,763 |
| 8/5/2026 | $30.56 | $30.58 | $30.24 | $30.32 | 22,800 |
| 8/4/2026 | $30.07 | $30.41 | $30.07 | $30.36 | 23,300 |
| 8/3/2026 | $29.84 | $30.07 | $29.84 | $30.03 | 19,447 |
| 7/31/2026 | $29.27 | $29.56 | $29.27 | $29.53 | 40,600 |
| 7/30/2026 | $28.91 | $29.13 | $28.83 | $29.13 | 31,409 |
| 7/29/2026 | $28.86 | $29.19 | $28.76 | $28.77 | 27,731 |
| 7/28/2026 | $28.97 | $29.17 | $28.97 | $29.11 | 13,600 |
| 7/27/2026 | $28.94 | $28.94 | $28.78 | $28.88 | 86,133 |
| 7/24/2026 | $28.66 | $28.74 | $28.63 | $28.66 | 30,134 |
| 7/23/2026 | $28.64 | $28.64 | $28.53 | $28.60 | 18,338 |
| 7/22/2026 | $28.94 | $29.01 | $28.87 | $28.90 | 54,317 |
| 7/21/2026 | $28.96 | $29.10 | $28.96 | $29.06 | 2,915 |
| 7/20/2026 | $29.18 | $29.21 | $29.05 | $29.05 | 9,940 |
| 7/17/2026 | $29.18 | $29.18 | $29.03 | $29.09 | 27,096 |
| 7/16/2026 | $29.52 | $29.61 | $29.35 | $29.48 | 66,300 |
| 7/15/2026 | $29.32 | $29.53 | $29.32 | $29.47 | 27,932 |
| 7/14/2026 | $29.37 | $29.48 | $29.33 | $29.40 | 29,210 |
| 7/13/2026 | $29.52 | $29.52 | $29.36 | $29.38 | 41,200 |
| 7/10/2026 | $29.42 | $29.44 | $29.27 | $29.43 | 222,043 |
| 7/9/2026 | $29.12 | $29.25 | $29.07 | $29.25 | 21,126 |
| 7/8/2026 | $29.09 | $29.13 | $28.90 | $29.02 | 43,122 |
| 7/7/2026 | $29.47 | $29.47 | $29.28 | $29.29 | 5,400 |
| 7/6/2026 | $29.38 | $29.49 | $29.30 | $29.46 | 19,200 |
| 7/2/2026 | $29.47 | $29.48 | $29.13 | $29.32 | 17,500 |
| 7/1/2026 | $29.27 | $29.42 | $29.27 | $29.29 | 26,441 |
| 6/30/2026 | $28.87 | $29.16 | $28.87 | $29.16 | 72,400 |
| 6/29/2026 | $28.68 | $28.92 | $28.68 | $28.90 | 100,900 |
| 6/26/2026 | $28.31 | $28.63 | $28.31 | $28.56 | 106,549 |
| 6/25/2026 | $28.72 | $28.76 | $28.41 | $28.42 | 38,012 |
| 6/24/2026 | $28.59 | $28.77 | $28.51 | $28.53 | 100,100 |
| 6/23/2026 | $28.55 | $28.60 | $28.41 | $28.44 | 29,400 |
| 6/22/2026 | $29.01 | $29.05 | $28.75 | $28.77 | 69,500 |
| 6/18/2026 | $28.88 | $29.07 | $28.88 | $29.04 | 29,400 |
| 6/17/2026 | $29.09 | $29.10 | $28.59 | $28.60 | 74,400 |
| 6/16/2026 | $29.08 | $29.23 | $29.06 | $29.06 | 217,100 |
| 6/15/2026 | $29.12 | $29.29 | $29.12 | $29.17 | 114,624 |
| 6/12/2026 | $28.66 | $28.80 | $28.49 | $28.72 | 341,700 |
| 6/11/2026 | $28.44 | $28.67 | $28.14 | $28.60 | 225,531 |
| 6/10/2026 | $28.64 | $28.79 | $28.32 | $28.35 | 56,406 |
| 6/9/2026 | $28.88 | $29.12 | $28.35 | $28.84 | 167,679 |
| 6/8/2026 | $28.72 | $28.91 | $28.71 | $28.72 | 82,704 |
| 6/5/2026 | $29.01 | $29.05 | $28.62 | $28.66 | 17,201 |
| 6/4/2026 | $28.78 | $29.28 | $28.78 | $29.23 | 47,300 |
| 6/3/2026 | $28.78 | $28.80 | $28.67 | $28.72 | 14,800 |
| 6/2/2026 | $28.79 | $28.94 | $28.74 | $28.82 | 40,734 |
| 6/1/2026 | $28.70 | $28.95 | $28.70 | $28.85 | 44,032 |
| 5/29/2026 | $28.72 | $28.79 | $28.71 | $28.72 | 64,606 |
| 5/28/2026 | $28.47 | $28.72 | $28.47 | $28.72 | 81,200 |
| 5/27/2026 | $28.65 | $28.75 | $28.59 | $28.64 | 106,500 |
| 5/26/2026 | $28.57 | $28.59 | $28.48 | $28.58 | 40,015 |
| 5/22/2026 | $28.44 | $28.47 | $28.36 | $28.38 | 199,903 |
| 5/21/2026 | $28.15 | $28.40 | $28.14 | $28.31 | 40,611 |
| 5/20/2026 | $28.06 | $28.34 | $28.04 | $28.34 | 92,700 |
| 5/19/2026 | $28.31 | $28.31 | $28.10 | $28.10 | 91,633 |
| 5/18/2026 | $28.33 | $28.46 | $28.24 | $28.34 | 94,900 |
| 5/15/2026 | $28.30 | $28.42 | $28.29 | $28.29 | 102,500 |
| 5/14/2026 | $28.37 | $28.53 | $28.37 | $28.49 | 42,900 |
| 5/13/2026 | $28.12 | $28.34 | $28.12 | $28.29 | 50,300 |
| 5/12/2026 | $28.05 | $28.21 | $28.01 | $28.21 | 22,600 |
| 5/11/2026 | $28.25 | $28.25 | $28.16 | $28.17 | 25,000 |