BAHAX(BAHAX)
BAHAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $17.65 | $17.65 | $17.65 | $17.65 | - |
| 5/20/2026 | $17.65 | $17.65 | $17.65 | $17.65 | - |
| 5/19/2026 | $17.40 | $17.40 | $17.40 | $17.40 | - |
| 5/18/2026 | $17.51 | $17.51 | $17.51 | $17.51 | - |
| 5/15/2026 | $17.25 | $17.25 | $17.25 | $17.25 | - |
| 5/14/2026 | $17.53 | $17.53 | $17.53 | $17.53 | - |
| 5/13/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 5/12/2026 | $17.65 | $17.65 | $17.65 | $17.65 | - |
| 5/11/2026 | $17.71 | $17.71 | $17.71 | $17.71 | - |
| 5/8/2026 | $17.76 | $17.76 | $17.76 | $17.76 | - |
| 5/7/2026 | $17.77 | $17.77 | $17.77 | $17.77 | - |
| 5/6/2026 | $18.12 | $18.12 | $18.12 | $18.12 | - |
| 5/5/2026 | $17.69 | $17.69 | $17.69 | $17.69 | - |
| 5/4/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 5/1/2026 | $17.77 | $17.77 | $17.77 | $17.77 | - |
| 4/30/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 4/29/2026 | $17.49 | $17.49 | $17.49 | $17.49 | - |
| 4/28/2026 | $17.67 | $17.67 | $17.67 | $17.67 | - |
| 4/27/2026 | $17.73 | $17.73 | $17.73 | $17.73 | - |
| 4/24/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 4/23/2026 | $17.70 | $17.70 | $17.70 | $17.70 | - |
| 4/22/2026 | $17.87 | $17.87 | $17.87 | $17.87 | - |
| 4/21/2026 | $17.91 | $17.91 | $17.91 | $17.91 | - |
| 4/20/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 4/17/2026 | $18.47 | $18.47 | $18.47 | $18.47 | - |
| 4/16/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 4/15/2026 | $18.20 | $18.20 | $18.20 | $18.20 | - |
| 4/14/2026 | $18.22 | $18.22 | $18.22 | $18.22 | - |
| 4/13/2026 | $18.19 | $18.19 | $18.19 | $18.19 | - |
| 4/10/2026 | $18.00 | $18.00 | $18.00 | $18.00 | - |
| 4/9/2026 | $17.99 | $17.99 | $17.99 | $17.99 | - |
| 4/8/2026 | $18.02 | $18.02 | $18.02 | $18.02 | - |
| 4/7/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |
| 4/6/2026 | $17.29 | $17.29 | $17.29 | $17.29 | - |
| 4/2/2026 | $17.22 | $17.22 | $17.22 | $17.22 | - |
| 4/1/2026 | $17.31 | $17.31 | $17.31 | $17.31 | - |
| 3/31/2026 | $17.09 | $17.09 | $17.09 | $17.09 | - |
| 3/30/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 3/27/2026 | $16.57 | $16.57 | $16.57 | $16.57 | - |
| 3/26/2026 | $16.75 | $16.75 | $16.75 | $16.75 | - |
| 3/25/2026 | $16.97 | $16.97 | $16.97 | $16.97 | - |
| 3/24/2026 | $16.79 | $16.79 | $16.79 | $16.79 | - |
| 3/23/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 3/20/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 3/19/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 3/18/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 3/17/2026 | $17.26 | $17.26 | $17.26 | $17.26 | - |
| 3/16/2026 | $17.23 | $17.23 | $17.23 | $17.23 | - |
| 3/13/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |
| 3/12/2026 | $17.25 | $17.25 | $17.25 | $17.25 | - |
| 3/11/2026 | $17.57 | $17.57 | $17.57 | $17.57 | - |
| 3/10/2026 | $17.58 | $17.58 | $17.58 | $17.58 | - |
| 3/9/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 3/6/2026 | $17.59 | $17.59 | $17.59 | $17.59 | - |
| 3/5/2026 | $17.64 | $17.64 | $17.64 | $17.64 | - |
| 3/4/2026 | $17.93 | $17.93 | $17.93 | $17.93 | - |
| 3/3/2026 | $17.84 | $17.84 | $17.84 | $17.84 | - |
| 3/2/2026 | $18.30 | $18.30 | $18.30 | $18.30 | - |
| 2/27/2026 | $18.64 | $18.64 | $18.64 | $18.64 | - |
| 2/26/2026 | $18.65 | $18.65 | $18.65 | $18.65 | - |
| 2/25/2026 | $18.67 | $18.67 | $18.67 | $18.67 | - |
| 2/24/2026 | $18.68 | $18.68 | $18.68 | $18.68 | - |
| 2/23/2026 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 2/20/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |