BALL(BALL)
BALL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $63.70 | $65.36 | $63.68 | $64.48 | 2.47M |
| 4/16/2026 | $63.44 | $63.70 | $62.54 | $63.37 | 3.24M |
| 4/15/2026 | $63.07 | $63.07 | $62.42 | $62.76 | 2.29M |
| 4/14/2026 | $63.44 | $63.77 | $62.74 | $63.51 | 1.89M |
| 4/13/2026 | $61.60 | $63.82 | $61.60 | $63.60 | 2.51M |
| 4/10/2026 | $63.23 | $63.63 | $62.10 | $62.29 | 1.75M |
| 4/9/2026 | $61.54 | $63.07 | $61.30 | $62.87 | 1.88M |
| 4/8/2026 | $60.38 | $62.20 | $60.10 | $62.10 | 1.89M |
| 4/7/2026 | $59.61 | $59.93 | $58.93 | $59.26 | 1.54M |
| 4/6/2026 | $59.58 | $59.94 | $59.19 | $59.73 | 1.17M |
| 4/2/2026 | $59.94 | $60.53 | $59.23 | $59.97 | 1.52M |
| 4/1/2026 | $59.17 | $60.94 | $59.00 | $60.37 | 3.11M |
| 3/31/2026 | $58.53 | $59.51 | $58.09 | $59.11 | 2.97M |
| 3/30/2026 | $59.02 | $59.13 | $57.48 | $58.03 | 3.68M |
| 3/27/2026 | $59.55 | $61.14 | $59.04 | $59.27 | 2.60M |
| 3/26/2026 | $60.26 | $61.22 | $59.56 | $59.64 | 2.12M |
| 3/25/2026 | $59.54 | $61.10 | $59.06 | $60.75 | 2.57M |
| 3/24/2026 | $57.72 | $59.61 | $57.40 | $59.12 | 1.37M |
| 3/23/2026 | $58.48 | $59.19 | $57.67 | $58.26 | 2.16M |
| 3/20/2026 | $59.03 | $59.08 | $56.63 | $57.06 | 4.39M |
| 3/19/2026 | $59.64 | $59.73 | $58.77 | $58.99 | 2.09M |
| 3/18/2026 | $61.15 | $61.43 | $59.66 | $59.90 | 1.90M |
| 3/17/2026 | $62.50 | $62.54 | $61.15 | $61.76 | 1.57M |
| 3/16/2026 | $62.54 | $62.99 | $61.98 | $62.10 | 1.79M |
| 3/13/2026 | $62.33 | $62.41 | $61.44 | $62.19 | 2.03M |
| 3/12/2026 | $61.46 | $62.31 | $60.85 | $61.69 | 2.35M |
| 3/11/2026 | $61.75 | $62.01 | $61.07 | $61.51 | 1.37M |
| 3/10/2026 | $61.77 | $62.98 | $61.25 | $62.02 | 1.48M |
| 3/9/2026 | $61.79 | $62.69 | $60.75 | $62.39 | 1.84M |
| 3/6/2026 | $63.48 | $63.48 | $61.75 | $62.53 | 2.02M |
| 3/5/2026 | $64.35 | $64.84 | $62.92 | $63.22 | 2.02M |
| 3/4/2026 | $65.27 | $65.52 | $64.14 | $64.78 | 1.66M |
| 3/3/2026 | $65.13 | $65.51 | $64.30 | $65.20 | 1.65M |
| 3/2/2026 | $66.57 | $66.82 | $65.75 | $66.42 | 2.11M |
| 2/27/2026 | $66.75 | $67.26 | $66.20 | $67.13 | 2.66M |
| 2/26/2026 | $66.32 | $66.70 | $65.49 | $66.63 | 1.71M |
| 2/25/2026 | $66.43 | $66.68 | $65.22 | $66.03 | 1.60M |
| 2/24/2026 | $67.26 | $67.70 | $66.34 | $66.52 | 2.21M |
| 2/23/2026 | $66.28 | $67.14 | $65.97 | $67.14 | 1.74M |
| 2/20/2026 | $66.25 | $66.65 | $65.80 | $66.53 | 2.16M |
| 2/19/2026 | $66.25 | $66.58 | $65.29 | $66.03 | 1.47M |
| 2/18/2026 | $66.59 | $67.02 | $66.16 | $66.31 | 2.26M |
| 2/17/2026 | $67.46 | $67.82 | $66.29 | $66.55 | 1.68M |
| 2/13/2026 | $66.75 | $67.70 | $65.82 | $67.29 | 1.85M |
| 2/12/2026 | $67.67 | $68.15 | $66.63 | $66.72 | 1.90M |
| 2/11/2026 | $67.57 | $68.29 | $66.92 | $67.34 | 2.16M |
| 2/10/2026 | $66.81 | $67.78 | $66.28 | $67.76 | 2.22M |
| 2/9/2026 | $66.02 | $66.68 | $65.34 | $66.65 | 2.28M |
| 2/6/2026 | $66.58 | $66.73 | $65.81 | $66.47 | 3.38M |
| 2/5/2026 | $65.27 | $66.97 | $64.58 | $66.19 | 3.98M |
| 2/4/2026 | $62.56 | $65.05 | $62.26 | $64.81 | 4.62M |
| 2/3/2026 | $59.46 | $62.77 | $58.20 | $61.77 | 5.89M |
| 2/2/2026 | $56.51 | $57.15 | $55.99 | $56.69 | 3.62M |
| 1/30/2026 | $56.36 | $56.95 | $55.92 | $56.87 | 2.16M |
| 1/29/2026 | $56.69 | $57.03 | $56.01 | $56.57 | 1.88M |
| 1/28/2026 | $56.87 | $57.07 | $55.89 | $56.26 | 1.58M |
| 1/27/2026 | $57.00 | $57.37 | $56.70 | $57.01 | 1.27M |
| 1/26/2026 | $57.53 | $57.60 | $56.81 | $57.21 | 1.81M |
| 1/23/2026 | $56.38 | $57.50 | $56.27 | $57.36 | 1.74M |
| 1/22/2026 | $55.80 | $56.85 | $55.80 | $56.29 | 1.57M |
| 1/21/2026 | $55.71 | $55.93 | $54.94 | $55.92 | 1.97M |
| 1/20/2026 | $55.49 | $55.97 | $55.27 | $55.37 | 1.87M |