BALL(BALL)
BALL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $63.46 | $63.56 | $62.40 | $63.45 | 1.36M |
| 8/6/2026 | $63.80 | $63.87 | $62.74 | $63.13 | 1.78M |
| 8/5/2026 | $63.20 | $63.98 | $62.82 | $63.49 | 2.38M |
| 8/4/2026 | $61.86 | $63.99 | $60.80 | $63.75 | 3.47M |
| 8/3/2026 | $65.43 | $66.07 | $64.76 | $65.15 | 2.20M |
| 7/31/2026 | $65.13 | $65.20 | $64.10 | $64.90 | 2.17M |
| 7/30/2026 | $66.11 | $66.15 | $64.38 | $65.31 | 1.45M |
| 7/29/2026 | $66.16 | $66.26 | $64.90 | $65.84 | 2.19M |
| 7/28/2026 | $65.64 | $67.55 | $65.45 | $66.89 | 2.44M |
| 7/27/2026 | $64.20 | $65.22 | $64.13 | $64.67 | 2.20M |
| 7/24/2026 | $62.16 | $63.88 | $61.69 | $63.84 | 1.34M |
| 7/23/2026 | $62.02 | $62.73 | $61.59 | $62.23 | 2.19M |
| 7/22/2026 | $62.92 | $62.99 | $62.10 | $62.35 | 1.54M |
| 7/21/2026 | $61.60 | $63.33 | $61.60 | $62.55 | 1.59M |
| 7/20/2026 | $62.81 | $62.81 | $62.03 | $62.25 | 1.74M |
| 7/17/2026 | $63.39 | $64.12 | $62.23 | $62.71 | 1.78M |
| 7/16/2026 | $61.08 | $63.19 | $61.08 | $63.15 | 1.91M |
| 7/15/2026 | $60.51 | $61.19 | $60.10 | $60.80 | 2.59M |
| 7/14/2026 | $61.77 | $61.77 | $60.25 | $60.46 | 1.67M |
| 7/13/2026 | $61.86 | $62.22 | $60.52 | $61.30 | 1.45M |
| 7/10/2026 | $61.21 | $62.07 | $60.90 | $61.69 | 1.34M |
| 7/9/2026 | $61.06 | $61.58 | $60.31 | $61.00 | 1.25M |
| 7/8/2026 | $61.78 | $61.79 | $59.94 | $60.29 | 2.20M |
| 7/7/2026 | $63.41 | $63.90 | $62.64 | $62.66 | 1.62M |
| 7/6/2026 | $63.94 | $63.94 | $61.31 | $62.95 | 2.65M |
| 7/2/2026 | $62.29 | $63.40 | $61.80 | $63.39 | 1.89M |
| 7/1/2026 | $62.01 | $62.43 | $61.43 | $61.75 | 2.17M |
| 6/30/2026 | $61.67 | $62.77 | $61.24 | $62.40 | 2.57M |
| 6/29/2026 | $61.39 | $62.02 | $60.93 | $62.02 | 2.17M |
| 6/26/2026 | $61.14 | $62.19 | $60.90 | $61.79 | 4.63M |
| 6/25/2026 | $61.43 | $62.29 | $61.03 | $61.37 | 3.11M |
| 6/24/2026 | $61.00 | $62.54 | $60.77 | $60.98 | 4.66M |
| 6/23/2026 | $58.29 | $60.90 | $58.12 | $60.49 | 5.14M |
| 6/22/2026 | $57.54 | $58.37 | $57.08 | $58.20 | 7.20M |
| 6/18/2026 | $58.72 | $58.75 | $57.60 | $57.72 | 4.36M |
| 6/17/2026 | $57.84 | $59.18 | $57.33 | $57.72 | 2.64M |
| 6/16/2026 | $57.47 | $58.32 | $57.47 | $58.19 | 2.26M |
| 6/15/2026 | $57.45 | $58.41 | $57.22 | $57.35 | 3.02M |
| 6/12/2026 | $56.97 | $57.44 | $56.36 | $56.98 | 2.34M |
| 6/11/2026 | $54.80 | $56.45 | $54.72 | $56.34 | 3.13M |
| 6/10/2026 | $54.40 | $55.90 | $54.03 | $54.72 | 3.95M |
| 6/9/2026 | $53.15 | $54.49 | $53.07 | $54.18 | 4.09M |
| 6/8/2026 | $52.40 | $52.72 | $51.96 | $52.62 | 2.63M |
| 6/5/2026 | $52.75 | $53.57 | $52.68 | $52.92 | 2.39M |
| 6/4/2026 | $53.73 | $54.02 | $52.37 | $52.70 | 3.64M |
| 6/3/2026 | $53.54 | $53.82 | $52.65 | $52.83 | 2.47M |
| 6/2/2026 | $53.81 | $54.56 | $53.66 | $53.75 | 2.59M |
| 6/1/2026 | $53.85 | $54.70 | $53.57 | $53.70 | 2.86M |
| 5/29/2026 | $55.93 | $56.12 | $54.47 | $54.67 | 8.19M |
| 5/28/2026 | $55.87 | $56.50 | $55.48 | $56.24 | 2.30M |
| 5/27/2026 | $56.95 | $57.54 | $56.43 | $56.51 | 2.50M |
| 5/26/2026 | $56.91 | $57.00 | $56.34 | $56.55 | 2.21M |
| 5/22/2026 | $56.47 | $56.60 | $55.45 | $56.51 | 1.66M |
| 5/21/2026 | $56.34 | $56.86 | $55.69 | $56.35 | 2.52M |
| 5/20/2026 | $55.19 | $56.86 | $54.60 | $56.81 | 3.82M |
| 5/19/2026 | $55.50 | $55.69 | $54.58 | $55.11 | 2.44M |
| 5/18/2026 | $55.94 | $56.61 | $55.51 | $55.80 | 2.41M |
| 5/15/2026 | $56.58 | $56.58 | $55.07 | $55.20 | 1.96M |
| 5/14/2026 | $56.81 | $57.15 | $56.40 | $56.62 | 1.63M |
| 5/13/2026 | $57.47 | $58.25 | $56.41 | $56.45 | 2.08M |
| 5/12/2026 | $57.83 | $58.07 | $57.22 | $57.57 | 2.18M |
| 5/11/2026 | $59.03 | $59.30 | $57.53 | $57.72 | 2.50M |