BAMPX(BAMPX)
BAMPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $14.22 | $14.22 | $14.22 | $14.22 | - |
| 5/20/2026 | $14.17 | $14.17 | $14.17 | $14.17 | - |
| 5/19/2026 | $14.04 | $14.04 | $14.04 | $14.04 | - |
| 5/18/2026 | $14.12 | $14.12 | $14.12 | $14.12 | - |
| 5/15/2026 | $14.13 | $14.13 | $14.13 | $14.13 | - |
| 5/14/2026 | $14.31 | $14.31 | $14.31 | $14.31 | - |
| 5/13/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 5/12/2026 | $14.21 | $14.21 | $14.21 | $14.21 | - |
| 5/11/2026 | $14.28 | $14.28 | $14.28 | $14.28 | - |
| 5/8/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 5/7/2026 | $14.17 | $14.17 | $14.17 | $14.17 | - |
| 5/6/2026 | $14.23 | $14.23 | $14.23 | $14.23 | - |
| 5/5/2026 | $14.05 | $14.05 | $14.05 | $14.05 | - |
| 5/4/2026 | $13.97 | $13.97 | $13.97 | $13.97 | - |
| 5/1/2026 | $14.01 | $14.01 | $14.01 | $14.01 | - |
| 4/30/2026 | $13.99 | $13.99 | $13.99 | $13.99 | - |
| 4/29/2026 | $13.89 | $13.89 | $13.89 | $13.89 | - |
| 4/28/2026 | $13.93 | $13.93 | $13.93 | $13.93 | - |
| 4/27/2026 | $13.99 | $13.99 | $13.99 | $13.99 | - |
| 4/24/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 4/23/2026 | $13.93 | $13.93 | $13.93 | $13.93 | - |
| 4/22/2026 | $13.98 | $13.98 | $13.98 | $13.98 | - |
| 4/21/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 4/20/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 4/17/2026 | $14.03 | $14.03 | $14.03 | $14.03 | - |
| 4/16/2026 | $13.91 | $13.91 | $13.91 | $13.91 | - |
| 4/15/2026 | $13.91 | $13.91 | $13.91 | $13.91 | - |
| 4/14/2026 | $13.89 | $13.89 | $13.89 | $13.89 | - |
| 4/13/2026 | $13.79 | $13.79 | $13.79 | $13.79 | - |
| 4/10/2026 | $13.72 | $13.72 | $13.72 | $13.72 | - |
| 4/9/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 4/8/2026 | $13.71 | $13.71 | $13.71 | $13.71 | - |
| 4/7/2026 | $13.47 | $13.47 | $13.47 | $13.47 | - |
| 4/6/2026 | $13.46 | $13.46 | $13.46 | $13.46 | - |
| 4/2/2026 | $13.43 | $13.43 | $13.43 | $13.43 | - |
| 4/1/2026 | $13.43 | $13.43 | $13.43 | $13.43 | - |
| 3/31/2026 | $13.35 | $13.35 | $13.35 | $13.35 | - |
| 3/30/2026 | $13.14 | $13.14 | $13.14 | $13.14 | - |
| 3/27/2026 | $13.15 | $13.15 | $13.15 | $13.15 | - |
| 3/26/2026 | $13.23 | $13.23 | $13.23 | $13.23 | - |
| 3/25/2026 | $13.41 | $13.41 | $13.41 | $13.41 | - |
| 3/24/2026 | $13.33 | $13.33 | $13.33 | $13.33 | - |
| 3/23/2026 | $13.37 | $13.37 | $13.37 | $13.37 | - |
| 3/20/2026 | $13.26 | $13.26 | $13.26 | $13.26 | - |
| 3/19/2026 | $13.45 | $13.45 | $13.45 | $13.45 | - |
| 3/18/2026 | $13.46 | $13.46 | $13.46 | $13.46 | - |
| 3/17/2026 | $13.57 | $13.57 | $13.57 | $13.57 | - |
| 3/16/2026 | $13.54 | $13.54 | $13.54 | $13.54 | - |
| 3/13/2026 | $13.42 | $13.42 | $13.42 | $13.42 | - |
| 3/12/2026 | $13.48 | $13.48 | $13.48 | $13.48 | - |
| 3/11/2026 | $13.62 | $13.62 | $13.62 | $13.62 | - |
| 3/10/2026 | $13.66 | $13.66 | $13.66 | $13.66 | - |
| 3/9/2026 | $13.67 | $13.67 | $13.67 | $13.67 | - |
| 3/6/2026 | $13.59 | $13.59 | $13.59 | $13.59 | - |
| 3/5/2026 | $13.69 | $13.69 | $13.69 | $13.69 | - |
| 3/4/2026 | $13.78 | $13.78 | $13.78 | $13.78 | - |
| 3/3/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 3/2/2026 | $13.87 | $13.87 | $13.87 | $13.87 | - |
| 2/27/2026 | $13.92 | $13.92 | $13.92 | $13.92 | - |
| 2/26/2026 | $13.93 | $13.93 | $13.93 | $13.93 | - |
| 2/25/2026 | $13.95 | $13.95 | $13.95 | $13.95 | - |
| 2/24/2026 | $13.89 | $13.89 | $13.89 | $13.89 | - |
| 2/23/2026 | $13.84 | $13.84 | $13.84 | $13.84 | - |