BANC-PFBANC-PF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $20.26 | $20.29 | $19.98 | $20.20 | 8.10M |
| 1/12/2026 | $19.74 | $20.20 | $19.64 | $20.17 | 11.91M |
| 1/9/2026 | $20.49 | $20.56 | $19.94 | $20.02 | 10.63M |
| 1/8/2026 | $19.94 | $20.62 | $19.94 | $20.42 | 6.62M |
| 1/7/2026 | $20.00 | $20.24 | $19.73 | $20.06 | 6.82M |
| 1/6/2026 | $19.67 | $20.07 | $19.55 | $20.07 | 4.96M |
| 1/5/2026 | $19.28 | $20.02 | $19.28 | $19.79 | 6.24M |
| 1/2/2026 | $19.26 | $19.70 | $19.06 | $19.39 | 2.84M |
| 12/31/2025 | $19.56 | $19.56 | $19.19 | $19.23 | 2.22M |
| 12/30/2025 | $19.57 | $19.67 | $19.31 | $19.38 | 2.68M |
| 12/29/2025 | $19.68 | $19.71 | $19.37 | $19.58 | 3.35M |
| 12/26/2025 | $19.56 | $19.65 | $19.52 | $19.65 | 1.37M |
| 12/24/2025 | $19.60 | $19.68 | $19.46 | $19.61 | 4.84M |
| 12/23/2025 | $19.85 | $19.91 | $19.61 | $19.64 | 4.24M |
| 12/22/2025 | $19.67 | $19.91 | $19.67 | $19.85 | 3.07M |
| 12/19/2025 | $19.84 | $19.88 | $19.55 | $19.66 | 7.45M |
| 12/18/2025 | $19.83 | $20.01 | $19.71 | $19.73 | 15.60M |
| 12/17/2025 | $19.62 | $19.91 | $19.55 | $19.64 | 7.89M |
| 12/16/2025 | $19.76 | $19.81 | $19.46 | $19.59 | 3.88M |
| 12/15/2025 | $19.89 | $19.95 | $19.49 | $19.66 | 3.54M |
| 12/12/2025 | $19.86 | $19.98 | $19.65 | $19.78 | 5.10M |
| 12/11/2025 | $19.70 | $20.11 | $19.68 | $19.78 | 3.79M |
| 12/10/2025 | $18.98 | $19.88 | $18.98 | $19.86 | 4.04M |
| 12/9/2025 | $19.15 | $19.41 | $19.01 | $19.03 | 2.75M |
| 12/8/2025 | $19.15 | $19.32 | $18.96 | $19.10 | 1.76M |
| 12/5/2025 | $18.78 | $19.09 | $18.77 | $19.04 | 1.83M |
| 12/4/2025 | $18.75 | $19.04 | $18.75 | $18.86 | 1.44M |
| 12/3/2025 | $18.70 | $19.02 | $18.69 | $18.85 | 6.64M |
| 12/2/2025 | $18.91 | $18.98 | $18.63 | $18.66 | 4.07M |
| 12/1/2025 | $18.38 | $18.82 | $18.35 | $18.82 | 4.02M |
| 11/28/2025 | $18.35 | $18.44 | $18.31 | $18.39 | 2.04M |
| 11/26/2025 | $18.39 | $18.64 | $18.35 | $18.37 | 3.83M |
| 11/25/2025 | $17.88 | $18.65 | $17.88 | $18.54 | 5.44M |
| 11/24/2025 | $17.65 | $17.88 | $17.54 | $17.76 | 2.63M |
| 11/21/2025 | $16.98 | $17.77 | $16.98 | $17.69 | 3.63M |
| 11/20/2025 | $17.12 | $17.33 | $16.86 | $16.94 | 3.02M |
| 11/19/2025 | $16.54 | $16.88 | $16.40 | $16.85 | 22.14M |
| 11/18/2025 | $16.09 | $16.73 | $16.07 | $16.46 | 7.01M |
| 11/17/2025 | $16.94 | $17.07 | $16.12 | $16.14 | 13.35M |
| 11/14/2025 | $16.87 | $17.02 | $16.66 | $17.01 | 11.97M |
| 11/13/2025 | $17.19 | $17.36 | $16.77 | $16.95 | 9.44M |
| 11/12/2025 | $17.58 | $17.69 | $17.24 | $17.25 | 5.44M |
| 11/11/2025 | $17.36 | $17.57 | $17.24 | $17.45 | 3.05M |
| 11/10/2025 | $17.07 | $17.38 | $17.03 | $17.28 | 4.35M |
| 11/7/2025 | $16.93 | $17.18 | $16.80 | $17.03 | 8.90M |
| 11/6/2025 | $17.06 | $17.17 | $16.76 | $17.04 | 4.71M |
| 11/5/2025 | $16.68 | $17.17 | $16.68 | $17.00 | 13.24M |
| 11/4/2025 | $16.58 | $16.75 | $16.48 | $16.70 | 7.35M |
| 11/3/2025 | $16.84 | $16.90 | $16.47 | $16.87 | 8.65M |
| 10/31/2025 | $16.85 | $16.98 | $16.63 | $16.90 | 2.68M |
| 10/30/2025 | $16.87 | $17.10 | $16.78 | $16.95 | 5.10M |
| 10/29/2025 | $16.91 | $17.47 | $16.82 | $16.89 | 5.43M |
| 10/28/2025 | $17.26 | $17.48 | $17.00 | $17.09 | 4.04M |
| 10/27/2025 | $17.33 | $17.33 | $17.08 | $17.13 | 25.99M |
| 10/24/2025 | $16.73 | $16.97 | $16.65 | $16.91 | 5.43M |
| 10/23/2025 | $16.94 | $17.03 | $16.29 | $16.47 | 8.22M |
| 10/22/2025 | $16.74 | $16.98 | $16.64 | $16.81 | 7.33M |
| 10/21/2025 | $16.52 | $16.81 | $16.45 | $16.72 | 6.16M |
| 10/20/2025 | $16.11 | $16.67 | $16.05 | $16.62 | 10.81M |
| 10/17/2025 | $24.75 | $24.95 | $24.62 | $24.75 | 36,751 |
| 10/16/2025 | $25.01 | $25.02 | $24.60 | $24.72 | 66,746 |