BAND(BAND)
BAND
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $44.71 | $45.90 | $44.71 | $45.55 | 362,149 |
| 8/3/2026 | $39.03 | $43.82 | $39.01 | $43.47 | 1.18M |
| 7/31/2026 | $38.70 | $39.97 | $37.80 | $39.14 | 1.03M |
| 7/30/2026 | $37.32 | $39.84 | $36.60 | $38.83 | 2.31M |
| 7/29/2026 | $38.31 | $40.00 | $35.20 | $36.95 | 4.49M |
| 7/28/2026 | $57.47 | $58.22 | $50.46 | $52.25 | 1.56M |
| 7/27/2026 | $59.44 | $61.89 | $56.07 | $57.18 | 984,800 |
| 7/24/2026 | $59.27 | $61.68 | $56.77 | $59.80 | 1.22M |
| 7/23/2026 | $64.38 | $65.40 | $58.53 | $58.74 | 820,217 |
| 7/22/2026 | $69.34 | $69.99 | $63.55 | $64.37 | 1.06M |
| 7/21/2026 | $69.16 | $70.41 | $67.22 | $70.36 | 1.04M |
| 7/20/2026 | $72.78 | $75.07 | $68.69 | $68.80 | 1.20M |
| 7/17/2026 | $66.50 | $73.49 | $66.50 | $71.81 | 1.39M |
| 7/16/2026 | $71.22 | $71.22 | $66.65 | $68.88 | 664,407 |
| 7/15/2026 | $75.97 | $77.57 | $70.59 | $70.97 | 754,546 |
| 7/14/2026 | $75.12 | $77.50 | $74.50 | $75.77 | 682,706 |
| 7/13/2026 | $74.83 | $76.80 | $72.81 | $73.81 | 684,584 |
| 7/10/2026 | $78.87 | $78.99 | $73.39 | $75.48 | 959,155 |
| 7/9/2026 | $70.51 | $79.08 | $69.71 | $78.44 | 1.91M |
| 7/8/2026 | $66.32 | $71.59 | $62.65 | $70.49 | 2.26M |
| 7/7/2026 | $60.70 | $69.01 | $60.66 | $67.56 | 1.85M |
| 7/6/2026 | $61.66 | $64.94 | $60.24 | $60.67 | 660,100 |
| 7/2/2026 | $64.52 | $65.43 | $61.26 | $61.60 | 931,754 |
| 7/1/2026 | $63.63 | $65.19 | $62.07 | $63.79 | 830,044 |
| 6/30/2026 | $59.98 | $64.61 | $59.66 | $63.30 | 1.24M |
| 6/29/2026 | $57.74 | $61.59 | $56.55 | $60.89 | 1.25M |
| 6/26/2026 | $52.22 | $57.20 | $52.14 | $56.90 | 3.04M |
| 6/25/2026 | $52.28 | $52.67 | $50.18 | $52.32 | 719,960 |
| 6/24/2026 | $52.37 | $54.30 | $51.23 | $52.28 | 1.08M |
| 6/23/2026 | $49.77 | $53.44 | $49.21 | $52.73 | 1.44M |
| 6/22/2026 | $50.73 | $51.48 | $48.15 | $50.82 | 1.51M |
| 6/18/2026 | $51.62 | $52.50 | $48.50 | $51.39 | 2.00M |
| 6/17/2026 | $51.69 | $52.11 | $48.43 | $50.84 | 2.09M |
| 6/16/2026 | $52.60 | $53.03 | $49.26 | $51.78 | 5.63M |
| 6/15/2026 | $59.56 | $62.10 | $52.54 | $52.83 | 3.28M |
| 6/12/2026 | $65.18 | $66.97 | $63.23 | $65.34 | 721,185 |
| 6/11/2026 | $59.00 | $64.39 | $58.00 | $64.30 | 1.01M |
| 6/10/2026 | $62.62 | $66.62 | $59.01 | $59.31 | 941,600 |
| 6/9/2026 | $69.87 | $70.25 | $61.20 | $63.36 | 943,309 |
| 6/8/2026 | $72.61 | $75.98 | $68.75 | $68.84 | 1.08M |
| 6/5/2026 | $71.56 | $75.50 | $70.15 | $72.20 | 1.81M |
| 6/4/2026 | $64.58 | $73.73 | $63.84 | $73.19 | 1.61M |
| 6/3/2026 | $67.75 | $67.75 | $64.14 | $65.60 | 691,239 |
| 6/2/2026 | $67.32 | $72.80 | $67.29 | $67.87 | 976,300 |
| 6/1/2026 | $63.35 | $71.76 | $62.76 | $70.89 | 1.74M |
| 5/29/2026 | $58.45 | $65.12 | $57.48 | $64.97 | 1.55M |
| 5/28/2026 | $56.63 | $57.81 | $56.07 | $57.66 | 803,642 |
| 5/27/2026 | $60.99 | $61.37 | $55.67 | $56.14 | 1.02M |
| 5/26/2026 | $62.12 | $62.24 | $59.52 | $61.18 | 816,731 |
| 5/22/2026 | $58.57 | $62.03 | $58.57 | $61.39 | 982,828 |
| 5/21/2026 | $58.19 | $59.65 | $56.66 | $58.54 | 1.07M |
| 5/20/2026 | $53.88 | $58.10 | $53.61 | $57.96 | 1.14M |
| 5/19/2026 | $56.37 | $57.43 | $53.58 | $53.88 | 940,400 |
| 5/18/2026 | $54.18 | $56.67 | $52.69 | $55.95 | 855,000 |
| 5/15/2026 | $51.13 | $56.37 | $51.13 | $53.97 | 1.65M |
| 5/14/2026 | $51.13 | $53.20 | $48.84 | $52.10 | 1.02M |
| 5/13/2026 | $49.61 | $52.45 | $48.45 | $51.01 | 856,170 |
| 5/12/2026 | $49.74 | $49.81 | $48.02 | $49.44 | 834,039 |
| 5/11/2026 | $50.00 | $53.21 | $49.50 | $49.95 | 1.33M |
| 5/8/2026 | $48.29 | $50.00 | $46.81 | $49.89 | 872,037 |
| 5/7/2026 | $47.00 | $49.25 | $45.40 | $48.58 | 1.00M |
| 5/6/2026 | $47.33 | $49.00 | $45.78 | $46.45 | 1.17M |