BANK.TO(BANK.TO)
BANK.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $11.86 | $11.86 | $11.66 | $11.79 | 727,400 |
| 8/6/2026 | $11.94 | $11.94 | $11.79 | $11.85 | 269,906 |
| 8/5/2026 | $11.80 | $11.96 | $11.73 | $11.85 | 262,500 |
| 8/4/2026 | $11.95 | $11.95 | $11.82 | $11.86 | 445,100 |
| 7/31/2026 | $11.85 | $11.93 | $11.80 | $11.85 | 510,500 |
| 7/30/2026 | $11.78 | $11.95 | $11.78 | $11.93 | 722,412 |
| 7/29/2026 | $12.07 | $12.07 | $11.67 | $11.72 | 1.61M |
| 7/28/2026 | $11.96 | $12.12 | $11.87 | $12.12 | 322,800 |
| 7/27/2026 | $12.00 | $12.03 | $11.87 | $11.98 | 379,000 |
| 7/24/2026 | $11.84 | $11.96 | $11.81 | $11.92 | 344,204 |
| 7/23/2026 | $11.83 | $11.83 | $11.71 | $11.78 | 584,200 |
| 7/22/2026 | $11.89 | $12.00 | $11.88 | $11.91 | 192,442 |
| 7/21/2026 | $11.87 | $11.92 | $11.77 | $11.90 | 801,800 |
| 7/20/2026 | $12.12 | $12.13 | $11.81 | $11.83 | 1.04M |
| 7/17/2026 | $12.02 | $12.14 | $11.94 | $12.08 | 653,337 |
| 7/16/2026 | $12.09 | $12.14 | $12.02 | $12.08 | 534,631 |
| 7/15/2026 | $11.94 | $12.10 | $11.90 | $12.09 | 509,938 |
| 7/14/2026 | $11.81 | $11.92 | $11.79 | $11.88 | 488,815 |
| 7/13/2026 | $11.86 | $11.87 | $11.72 | $11.79 | 756,800 |
| 7/10/2026 | $11.82 | $11.88 | $11.77 | $11.87 | 302,738 |
| 7/9/2026 | $11.66 | $11.80 | $11.63 | $11.77 | 430,400 |
| 7/8/2026 | $11.76 | $11.79 | $11.57 | $11.60 | 641,500 |
| 7/7/2026 | $11.80 | $11.87 | $11.74 | $11.84 | 425,800 |
| 7/6/2026 | $11.73 | $11.77 | $11.68 | $11.77 | 581,500 |
| 7/3/2026 | $11.62 | $11.72 | $11.62 | $11.65 | 354,100 |
| 7/2/2026 | $11.68 | $11.69 | $11.50 | $11.59 | 682,421 |
| 6/30/2026 | $11.56 | $11.65 | $11.52 | $11.65 | 538,600 |
| 6/29/2026 | $11.62 | $11.67 | $11.57 | $11.66 | 634,100 |
| 6/26/2026 | $11.57 | $11.64 | $11.54 | $11.57 | 1.82M |
| 6/25/2026 | $11.61 | $11.69 | $11.60 | $11.60 | 278,810 |
| 6/24/2026 | $11.65 | $11.65 | $11.47 | $11.55 | 429,000 |
| 6/23/2026 | $11.60 | $11.62 | $11.50 | $11.61 | 435,200 |
| 6/22/2026 | $11.60 | $11.67 | $11.56 | $11.62 | 599,500 |
| 6/19/2026 | $11.65 | $11.72 | $11.55 | $11.65 | 395,010 |
| 6/18/2026 | $11.58 | $11.63 | $11.56 | $11.61 | 233,400 |
| 6/17/2026 | $11.44 | $11.55 | $11.44 | $11.53 | 519,021 |
| 6/16/2026 | $11.37 | $11.44 | $11.35 | $11.44 | 258,900 |
| 6/15/2026 | $11.33 | $11.35 | $11.26 | $11.32 | 318,100 |
| 6/12/2026 | $11.21 | $11.28 | $11.19 | $11.26 | 641,100 |
| 6/11/2026 | $11.02 | $11.16 | $11.02 | $11.14 | 391,418 |
| 6/10/2026 | $10.97 | $11.04 | $10.97 | $11.00 | 211,100 |
| 6/9/2026 | $10.96 | $11.03 | $10.90 | $10.99 | 516,400 |
| 6/8/2026 | $10.90 | $10.98 | $10.85 | $10.89 | 460,300 |
| 6/5/2026 | $10.79 | $10.92 | $10.79 | $10.89 | 496,300 |
| 6/4/2026 | $10.74 | $10.86 | $10.71 | $10.86 | 403,400 |
| 6/3/2026 | $10.73 | $10.79 | $10.69 | $10.69 | 183,700 |
| 6/2/2026 | $10.52 | $10.74 | $10.52 | $10.74 | 588,400 |
| 6/1/2026 | $10.65 | $10.69 | $10.50 | $10.53 | 465,700 |
| 5/29/2026 | $10.66 | $10.72 | $10.59 | $10.67 | 507,400 |
| 5/28/2026 | $10.85 | $10.85 | $10.73 | $10.77 | 1.27M |
| 5/27/2026 | $10.90 | $10.94 | $10.84 | $10.87 | 779,312 |
| 5/26/2026 | $10.98 | $10.98 | $10.86 | $10.90 | 485,844 |
| 5/25/2026 | $10.94 | $11.00 | $10.92 | $10.95 | 444,000 |
| 5/22/2026 | $10.91 | $10.93 | $10.87 | $10.87 | 291,209 |
| 5/21/2026 | $10.70 | $10.87 | $10.69 | $10.85 | 336,500 |
| 5/20/2026 | $10.56 | $10.76 | $10.56 | $10.73 | 494,611 |
| 5/19/2026 | $10.54 | $10.60 | $10.50 | $10.53 | 444,200 |
| 5/15/2026 | $10.43 | $10.49 | $10.41 | $10.49 | 259,832 |
| 5/14/2026 | $10.39 | $10.49 | $10.39 | $10.49 | 443,200 |
| 5/13/2026 | $10.46 | $10.53 | $10.36 | $10.39 | 682,112 |
| 5/12/2026 | $10.46 | $10.50 | $10.38 | $10.50 | 382,200 |