BANX(BANX)
BANX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $19.70 | $19.83 | $19.58 | $19.72 | 40,628 |
| 5/20/2026 | $19.78 | $19.84 | $19.62 | $19.69 | 23,545 |
| 5/19/2026 | $19.78 | $19.79 | $19.58 | $19.79 | 28,931 |
| 5/18/2026 | $19.57 | $19.76 | $19.44 | $19.71 | 61,725 |
| 5/15/2026 | $19.67 | $19.89 | $19.45 | $19.55 | 48,749 |
| 5/14/2026 | $19.67 | $19.85 | $19.64 | $19.66 | 23,046 |
| 5/13/2026 | $19.70 | $19.72 | $19.44 | $19.62 | 30,406 |
| 5/12/2026 | $19.58 | $19.69 | $19.43 | $19.65 | 37,648 |
| 5/11/2026 | $19.83 | $19.83 | $19.45 | $19.51 | 40,651 |
| 5/8/2026 | $19.84 | $19.91 | $19.61 | $19.84 | 55,400 |
| 5/7/2026 | $19.78 | $19.90 | $19.60 | $19.77 | 28,700 |
| 5/6/2026 | $19.64 | $19.82 | $19.51 | $19.76 | 29,400 |
| 5/5/2026 | $19.50 | $19.73 | $19.41 | $19.67 | 51,442 |
| 5/4/2026 | $19.50 | $19.57 | $19.40 | $19.57 | 50,400 |
| 5/1/2026 | $19.51 | $19.62 | $19.38 | $19.57 | 65,507 |
| 4/30/2026 | $19.45 | $19.64 | $19.38 | $19.50 | 84,126 |
| 4/29/2026 | $19.59 | $19.61 | $19.35 | $19.60 | 27,101 |
| 4/28/2026 | $19.49 | $19.68 | $19.34 | $19.54 | 31,510 |
| 4/27/2026 | $19.40 | $19.68 | $19.40 | $19.49 | 30,400 |
| 4/24/2026 | $19.47 | $19.83 | $19.22 | $19.41 | 38,615 |
| 4/23/2026 | $19.60 | $19.62 | $19.32 | $19.37 | 35,700 |
| 4/22/2026 | $19.77 | $19.86 | $19.75 | $19.78 | 24,220 |
| 4/21/2026 | $19.83 | $19.90 | $19.56 | $19.73 | 37,000 |
| 4/20/2026 | $19.79 | $19.86 | $19.74 | $19.80 | 39,600 |
| 4/17/2026 | $19.77 | $19.95 | $19.68 | $19.68 | 32,400 |
| 4/16/2026 | $19.76 | $19.83 | $19.67 | $19.74 | 46,034 |
| 4/15/2026 | $19.60 | $19.78 | $19.55 | $19.72 | 61,290 |
| 4/14/2026 | $19.40 | $19.60 | $19.40 | $19.60 | 29,300 |
| 4/13/2026 | $19.41 | $19.48 | $19.36 | $19.38 | 21,900 |
| 4/10/2026 | $19.53 | $19.54 | $19.34 | $19.48 | 25,123 |
| 4/9/2026 | $19.45 | $19.54 | $19.37 | $19.43 | 29,200 |
| 4/8/2026 | $19.25 | $19.51 | $19.25 | $19.45 | 39,307 |
| 4/7/2026 | $19.40 | $19.44 | $19.16 | $19.16 | 32,700 |
| 4/6/2026 | $19.45 | $19.57 | $19.21 | $19.45 | 58,611 |
| 4/2/2026 | $19.10 | $19.38 | $19.07 | $19.38 | 44,003 |
| 4/1/2026 | $19.17 | $19.33 | $19.09 | $19.22 | 64,836 |
| 3/31/2026 | $19.08 | $19.20 | $18.85 | $19.06 | 72,304 |
| 3/30/2026 | $18.70 | $18.93 | $18.68 | $18.79 | 40,100 |
| 3/27/2026 | $19.05 | $19.05 | $18.65 | $18.68 | 33,700 |
| 3/26/2026 | $19.08 | $19.32 | $18.90 | $18.97 | 57,343 |
| 3/25/2026 | $19.19 | $19.19 | $18.90 | $19.15 | 30,307 |
| 3/24/2026 | $19.04 | $19.08 | $18.90 | $19.06 | 31,133 |
| 3/23/2026 | $19.10 | $19.16 | $18.97 | $19.09 | 27,714 |
| 3/20/2026 | $19.34 | $19.39 | $19.09 | $19.13 | 31,600 |
| 3/19/2026 | $19.31 | $19.36 | $19.20 | $19.36 | 27,801 |
| 3/18/2026 | $19.42 | $19.49 | $19.30 | $19.30 | 26,223 |
| 3/17/2026 | $19.25 | $19.52 | $19.25 | $19.29 | 22,500 |
| 3/16/2026 | $19.10 | $19.40 | $19.10 | $19.24 | 34,300 |
| 3/13/2026 | $19.29 | $19.44 | $19.10 | $19.11 | 27,747 |
| 3/12/2026 | $19.43 | $19.46 | $19.20 | $19.22 | 51,703 |
| 3/11/2026 | $19.26 | $19.48 | $19.13 | $19.48 | 78,803 |
| 3/10/2026 | $19.37 | $19.40 | $19.00 | $19.26 | 70,200 |
| 3/9/2026 | $18.98 | $18.98 | $18.45 | $18.91 | 72,016 |
| 3/6/2026 | $19.16 | $19.19 | $18.90 | $18.90 | 66,741 |
| 3/5/2026 | $19.39 | $19.44 | $19.16 | $19.29 | 50,139 |
| 3/4/2026 | $19.18 | $19.45 | $19.18 | $19.33 | 38,800 |
| 3/3/2026 | $19.60 | $19.60 | $19.16 | $19.18 | 83,112 |
| 3/2/2026 | $19.60 | $19.71 | $19.44 | $19.60 | 71,600 |
| 2/27/2026 | $19.78 | $19.81 | $19.62 | $19.73 | 56,300 |
| 2/26/2026 | $19.85 | $19.93 | $19.75 | $19.78 | 94,700 |
| 2/25/2026 | $19.80 | $19.87 | $19.55 | $19.84 | 179,733 |
| 2/24/2026 | $19.85 | $19.92 | $19.69 | $19.73 | 114,304 |
| 2/23/2026 | $19.88 | $19.90 | $19.70 | $19.87 | 46,803 |