BAOB(BAOB)
BAOB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $6.55 | $6.55 | $6.55 | $6.55 | 214 |
| 7/9/2026 | $6.55 | $6.60 | $6.55 | $6.60 | 5,600 |
| 7/8/2026 | $6.57 | $6.57 | $6.57 | $6.57 | 1,900 |
| 7/7/2026 | $6.60 | $6.60 | $6.57 | $6.57 | 300 |
| 7/6/2026 | $6.60 | $6.60 | $6.60 | $6.60 | 1,900 |
| 7/2/2026 | $6.65 | $6.70 | $6.60 | $6.60 | 2,100 |
| 7/1/2026 | $6.48 | $6.48 | $6.48 | $6.48 | 3,000 |
| 6/30/2026 | $6.48 | $6.48 | $6.48 | $6.48 | 3,000 |
| 6/29/2026 | $6.47 | $6.47 | $6.47 | $6.47 | 3,000 |
| 6/26/2026 | $6.60 | $6.60 | $6.60 | $6.60 | 3,000 |
| 6/25/2026 | $6.60 | $6.60 | $6.60 | $6.60 | 3,000 |
| 6/24/2026 | $6.56 | $6.60 | $6.56 | $6.60 | 7,400 |
| 6/23/2026 | $6.41 | $6.41 | $6.41 | $6.41 | 400 |
| 6/22/2026 | $6.41 | $6.41 | $6.41 | $6.41 | 400 |
| 6/18/2026 | $6.56 | $6.60 | $6.56 | $6.60 | 500 |
| 6/17/2026 | $6.41 | $6.41 | $6.41 | $6.41 | 2,599 |
| 6/16/2026 | $6.41 | $6.41 | $6.41 | $6.41 | 2,599 |
| 6/15/2026 | $6.41 | $6.41 | $6.41 | $6.41 | 2,599 |
| 6/12/2026 | $6.40 | $6.40 | $6.40 | $6.40 | 2,599 |
| 6/11/2026 | $6.40 | $6.40 | $6.40 | $6.40 | 2,599 |
| 6/10/2026 | $6.40 | $6.40 | $6.40 | $6.40 | 11,500 |
| 6/9/2026 | $6.40 | $6.40 | $6.40 | $6.40 | 26,500 |
| 6/8/2026 | $6.35 | $6.35 | $6.35 | $6.35 | - |
| 6/5/2026 | $6.43 | $6.45 | $6.35 | $6.35 | 18,600 |
| 6/4/2026 | $6.42 | $6.47 | $6.35 | $6.37 | 14,300 |
| 6/3/2026 | $6.65 | $6.65 | $6.65 | $6.65 | 800 |
| 6/2/2026 | $6.65 | $6.65 | $6.65 | $6.65 | 800 |
| 6/1/2026 | $6.65 | $6.65 | $6.65 | $6.65 | 800 |
| 5/29/2026 | $6.35 | $6.65 | $6.35 | $6.65 | 1,600 |
| 5/28/2026 | $6.74 | $6.74 | $6.74 | $6.74 | 900 |
| 5/27/2026 | $6.74 | $6.74 | $6.74 | $6.74 | 900 |
| 5/26/2026 | $6.74 | $6.74 | $6.74 | $6.74 | 900 |
| 5/22/2026 | $6.46 | $6.74 | $6.35 | $6.74 | 1,300 |
| 5/21/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 1,000 |
| 5/20/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 1,000 |
| 5/19/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 2,000 |
| 5/18/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 5/15/2026 | $6.75 | $6.75 | $6.75 | $6.75 | - |
| 5/14/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 5/13/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 105 |
| 5/12/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 5/11/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 5/8/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 5/7/2026 | $6.30 | $6.55 | $6.30 | $6.55 | 1,000 |
| 5/6/2026 | $6.44 | $6.44 | $6.44 | $6.44 | 1,200 |
| 5/5/2026 | $6.44 | $6.44 | $6.44 | $6.44 | 1,200 |
| 5/4/2026 | $6.35 | $6.44 | $6.35 | $6.44 | 1,300 |
| 5/1/2026 | $6.39 | $6.39 | $6.27 | $6.27 | 2,000 |
| 4/30/2026 | $6.44 | $6.44 | $6.41 | $6.44 | 500 |
| 4/29/2026 | $6.44 | $6.44 | $6.44 | $6.44 | 800 |
| 4/28/2026 | $6.44 | $6.44 | $6.44 | $6.44 | 800 |
| 4/27/2026 | $6.27 | $6.44 | $6.27 | $6.44 | 800 |
| 4/24/2026 | $6.35 | $6.35 | $6.35 | $6.35 | 700 |
| 4/23/2026 | $6.35 | $6.35 | $6.35 | $6.35 | 700 |
| 4/22/2026 | $6.35 | $6.35 | $6.35 | $6.35 | 700 |
| 4/21/2026 | $6.35 | $6.35 | $6.35 | $6.35 | 700 |
| 4/20/2026 | $6.35 | $6.35 | $6.35 | $6.35 | - |
| 4/17/2026 | $6.35 | $6.35 | $6.35 | $6.35 | 700 |
| 4/16/2026 | $6.35 | $6.35 | $6.35 | $6.35 | 700 |
| 4/15/2026 | $6.42 | $6.42 | $6.17 | $6.35 | 1,100 |
| 4/14/2026 | $6.30 | $6.30 | $6.30 | $6.30 | 305 |