BAP(BAP)
BAP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $396.07 | $401.93 | $392.83 | $395.79 | 266,194 |
| 7/31/2026 | $409.30 | $413.25 | $400.24 | $400.58 | 349,100 |
| 7/30/2026 | $390.09 | $402.84 | $390.09 | $402.27 | 412,200 |
| 7/29/2026 | $390.61 | $391.88 | $380.43 | $383.93 | 201,200 |
| 7/28/2026 | $381.07 | $393.19 | $381.07 | $388.95 | 199,640 |
| 7/27/2026 | $392.28 | $395.59 | $383.99 | $390.99 | 175,600 |
| 7/24/2026 | $391.52 | $394.26 | $386.06 | $388.42 | 162,700 |
| 7/23/2026 | $390.38 | $393.02 | $385.12 | $387.63 | 169,800 |
| 7/22/2026 | $391.61 | $394.27 | $386.20 | $393.67 | 703,900 |
| 7/21/2026 | $392.65 | $396.15 | $389.79 | $391.10 | 280,500 |
| 7/20/2026 | $390.44 | $397.68 | $386.11 | $386.85 | 241,437 |
| 7/17/2026 | $382.00 | $393.38 | $377.45 | $390.58 | 253,400 |
| 7/16/2026 | $392.40 | $396.51 | $387.08 | $387.44 | 366,800 |
| 7/15/2026 | $393.64 | $399.89 | $392.09 | $398.20 | 256,726 |
| 7/14/2026 | $394.24 | $397.15 | $389.70 | $392.24 | 259,800 |
| 7/13/2026 | $401.21 | $403.30 | $387.80 | $389.22 | 210,008 |
| 7/10/2026 | $395.96 | $402.19 | $394.11 | $400.81 | 205,209 |
| 7/9/2026 | $382.80 | $394.75 | $378.26 | $391.92 | 323,725 |
| 7/8/2026 | $384.54 | $389.09 | $376.59 | $381.47 | 290,834 |
| 7/7/2026 | $389.60 | $394.00 | $385.86 | $386.47 | 251,143 |
| 7/6/2026 | $395.52 | $398.58 | $389.46 | $392.32 | 274,032 |
| 7/2/2026 | $390.81 | $396.38 | $388.93 | $391.21 | 245,200 |
| 7/1/2026 | $386.47 | $399.38 | $384.25 | $387.00 | 406,200 |
| 6/30/2026 | $385.00 | $394.26 | $385.00 | $389.58 | 380,807 |
| 6/29/2026 | $381.57 | $389.70 | $379.59 | $384.74 | 264,103 |
| 6/26/2026 | $380.82 | $391.21 | $380.01 | $384.10 | 274,600 |
| 6/25/2026 | $379.15 | $390.19 | $371.25 | $380.41 | 435,408 |
| 6/24/2026 | $371.19 | $385.64 | $368.75 | $376.49 | 491,536 |
| 6/23/2026 | $375.35 | $378.45 | $368.53 | $368.77 | 473,000 |
| 6/22/2026 | $383.09 | $390.00 | $378.48 | $380.57 | 431,700 |
| 6/18/2026 | $398.52 | $398.52 | $380.57 | $382.76 | 674,526 |
| 6/17/2026 | $374.84 | $396.03 | $374.84 | $386.94 | 568,803 |
| 6/16/2026 | $365.28 | $368.46 | $361.26 | $364.28 | 475,209 |
| 6/15/2026 | $369.67 | $374.52 | $359.33 | $362.32 | 654,136 |
| 6/12/2026 | $374.47 | $376.77 | $368.61 | $369.55 | 309,110 |
| 6/11/2026 | $364.41 | $374.84 | $362.05 | $368.38 | 730,200 |
| 6/10/2026 | $346.84 | $355.88 | $343.41 | $351.66 | 675,134 |
| 6/9/2026 | $341.70 | $366.22 | $339.09 | $349.61 | 1.43M |
| 6/8/2026 | $317.99 | $320.98 | $299.00 | $319.89 | 1.58M |
| 6/5/2026 | $322.37 | $324.36 | $310.75 | $322.50 | 1.21M |
| 6/4/2026 | $330.50 | $333.76 | $325.00 | $326.53 | 679,600 |
| 6/3/2026 | $339.58 | $343.31 | $327.42 | $327.42 | 822,200 |
| 6/2/2026 | $340.58 | $344.88 | $337.18 | $343.93 | 256,400 |
| 6/1/2026 | $339.55 | $343.80 | $335.75 | $340.56 | 307,627 |
| 5/29/2026 | $340.79 | $347.64 | $337.67 | $342.63 | 792,300 |
| 5/28/2026 | $345.77 | $345.77 | $336.82 | $341.50 | 684,968 |
| 5/27/2026 | $351.24 | $354.41 | $343.08 | $348.24 | 345,540 |
| 5/26/2026 | $337.30 | $353.61 | $336.11 | $351.75 | 309,600 |
| 5/22/2026 | $344.48 | $350.00 | $332.55 | $334.30 | 454,920 |
| 5/21/2026 | $331.42 | $345.77 | $328.91 | $344.00 | 531,813 |
| 5/20/2026 | $313.37 | $335.55 | $313.37 | $333.27 | 668,900 |
| 5/19/2026 | $306.43 | $316.57 | $303.87 | $315.79 | 648,774 |
| 5/18/2026 | $302.09 | $310.28 | $300.00 | $303.86 | 337,800 |
| 5/15/2026 | $321.90 | $338.86 | $313.75 | $316.31 | 668,000 |
| 5/14/2026 | $317.89 | $329.02 | $316.00 | $327.69 | 576,458 |
| 5/13/2026 | $323.33 | $324.74 | $312.00 | $317.68 | 503,148 |
| 5/12/2026 | $319.50 | $326.15 | $317.58 | $323.82 | 302,610 |
| 5/11/2026 | $330.59 | $333.13 | $321.53 | $322.42 | 318,328 |
| 5/8/2026 | $326.60 | $332.80 | $323.75 | $330.50 | 452,534 |
| 5/7/2026 | $325.20 | $328.99 | $319.17 | $321.77 | 285,300 |
| 5/6/2026 | $325.00 | $328.46 | $317.94 | $326.55 | 303,947 |