BAPI.JK(BAPI.JK)
BAPI.JK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 7.81M |
| 8/13/2026 | $19.00 | $20.00 | $19.00 | $20.00 | 28.47M |
| 8/12/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 13.43M |
| 8/11/2026 | $19.00 | $19.00 | $18.00 | $18.00 | 10.03M |
| 8/10/2026 | $19.00 | $20.00 | $19.00 | $20.00 | 28.03M |
| 8/7/2026 | $18.00 | $19.00 | $18.00 | $19.00 | 52.52M |
| 8/6/2026 | $17.00 | $18.00 | $17.00 | $18.00 | 12.87M |
| 8/5/2026 | $18.00 | $18.00 | $17.00 | $17.00 | 12.89M |
| 8/4/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 12.73M |
| 8/3/2026 | $19.00 | $20.00 | $19.00 | $19.00 | 23.22M |
| 7/31/2026 | $20.00 | $21.00 | $20.00 | $21.00 | 17.90M |
| 7/30/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 62.80M |
| 7/29/2026 | $17.00 | $19.00 | $17.00 | $19.00 | 75.17M |
| 7/28/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 48.69M |
| 7/27/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 12.63M |
| 7/24/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 19.26M |
| 7/23/2026 | $15.00 | $15.00 | $14.00 | $15.00 | 107.29M |
| 7/22/2026 | $14.00 | $15.00 | $14.00 | $14.00 | 30.25M |
| 7/21/2026 | $15.00 | $15.00 | $14.00 | $14.00 | 39.53M |
| 7/20/2026 | $15.00 | $16.00 | $15.00 | $15.00 | 37.58M |
| 7/17/2026 | $15.00 | $16.00 | $15.00 | $15.00 | 14.13M |
| 7/16/2026 | $16.00 | $16.00 | $15.00 | $15.00 | 27.47M |
| 7/15/2026 | $16.00 | $17.00 | $16.00 | $16.00 | 18.84M |
| 7/14/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 33.29M |
| 7/13/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 40.36M |
| 7/10/2026 | $16.00 | $16.00 | $15.00 | $15.00 | 8.66M |
| 7/9/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 5.71M |
| 7/8/2026 | $16.00 | $17.00 | $16.00 | $16.00 | 2.05M |
| 7/7/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 8.04M |
| 7/6/2026 | $18.00 | $18.00 | $17.00 | $17.00 | 2.62M |
| 7/3/2026 | $16.00 | $17.00 | $16.00 | $17.00 | 4.57M |
| 7/2/2026 | $15.00 | $16.00 | $15.00 | $16.00 | 6.02M |
| 7/1/2026 | $14.00 | $15.00 | $14.00 | $15.00 | 4.00M |
| 6/30/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 10.82M |
| 6/29/2026 | $17.00 | $17.00 | $16.00 | $16.00 | 2.97M |
| 6/26/2026 | $18.00 | $18.00 | $17.00 | $17.00 | 874,200 |
| 6/25/2026 | $17.00 | $18.00 | $17.00 | $18.00 | 1.11M |
| 6/24/2026 | $17.00 | $18.00 | $17.00 | $17.00 | 1.76M |
| 6/23/2026 | $17.00 | $18.00 | $16.00 | $18.00 | 2.24M |
| 6/22/2026 | $18.00 | $18.00 | $17.00 | $17.00 | 2.54M |
| 6/19/2026 | $17.00 | $18.00 | $17.00 | $18.00 | 1.90M |
| 6/18/2026 | $17.00 | $18.00 | $17.00 | $17.00 | 3.97M |
| 6/17/2026 | $19.00 | $19.00 | $18.00 | $18.00 | 4.23M |
| 6/15/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 9.13M |
| 6/12/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 20.16M |
| 6/11/2026 | $18.00 | $18.00 | $16.00 | $17.00 | 14.58M |
| 6/10/2026 | $16.00 | $17.00 | $16.00 | $17.00 | 69.61M |
| 6/9/2026 | $16.00 | $17.00 | $16.00 | $16.00 | 4.60M |
| 6/8/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 1.50M |
| 6/5/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 1.90M |
| 6/4/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 1.77M |
| 6/3/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 1.62M |
| 6/2/2026 | $23.00 | $23.00 | $22.00 | $22.00 | 1.48M |
| 5/29/2026 | $21.00 | $23.00 | $21.00 | $23.00 | 1.81M |
| 5/26/2026 | $22.00 | $22.00 | $22.00 | $22.00 | 2.80M |
| 5/25/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 9.14M |
| 5/22/2026 | $18.00 | $20.00 | $18.00 | $20.00 | 2.91M |
| 5/21/2026 | $20.00 | $20.00 | $19.00 | $19.00 | 6.20M |
| 5/20/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 3.32M |
| 5/19/2026 | $22.00 | $22.00 | $21.00 | $22.00 | 4.05M |
| 5/18/2026 | $23.00 | $23.00 | $22.00 | $22.00 | 4.90M |