BAQAX(BAQAX)
BAQAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $17.25 | $17.25 | $17.25 | $17.25 | - |
| 5/20/2026 | $17.25 | $17.25 | $17.25 | $17.25 | - |
| 5/19/2026 | $17.02 | $17.02 | $17.02 | $17.02 | - |
| 5/18/2026 | $17.21 | $17.21 | $17.21 | $17.21 | - |
| 5/15/2026 | $17.21 | $17.21 | $17.21 | $17.21 | - |
| 5/14/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 5/13/2026 | $17.71 | $17.71 | $17.71 | $17.71 | - |
| 5/12/2026 | $17.46 | $17.46 | $17.46 | $17.46 | - |
| 5/11/2026 | $17.91 | $17.91 | $17.91 | $17.91 | - |
| 5/8/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 5/7/2026 | $17.76 | $17.76 | $17.76 | $17.76 | - |
| 5/6/2026 | $17.87 | $17.87 | $17.87 | $17.87 | - |
| 5/5/2026 | $17.34 | $17.34 | $17.34 | $17.34 | - |
| 5/4/2026 | $17.12 | $17.12 | $17.12 | $17.12 | - |
| 5/1/2026 | $16.93 | $16.93 | $16.93 | $16.93 | - |
| 4/30/2026 | $16.93 | $16.93 | $16.93 | $16.93 | - |
| 4/29/2026 | $16.84 | $16.84 | $16.84 | $16.84 | - |
| 4/28/2026 | $16.80 | $16.80 | $16.80 | $16.80 | - |
| 4/27/2026 | $16.93 | $16.93 | $16.93 | $16.93 | - |
| 4/24/2026 | $16.89 | $16.89 | $16.89 | $16.89 | - |
| 4/23/2026 | $16.69 | $16.69 | $16.69 | $16.69 | - |
| 4/22/2026 | $16.85 | $16.85 | $16.85 | $16.85 | - |
| 4/21/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 4/20/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 4/17/2026 | $16.81 | $16.81 | $16.81 | $16.81 | - |
| 4/16/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 4/15/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 4/14/2026 | $16.55 | $16.55 | $16.55 | $16.55 | - |
| 4/13/2026 | $16.40 | $16.40 | $16.40 | $16.40 | - |
| 4/10/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 4/9/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 4/8/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 4/7/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 4/6/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 4/2/2026 | $15.34 | $15.34 | $15.34 | $15.34 | - |
| 4/1/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 3/31/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 3/30/2026 | $14.81 | $14.81 | $14.81 | $14.81 | - |
| 3/27/2026 | $14.98 | $14.98 | $14.98 | $14.98 | - |
| 3/26/2026 | $15.07 | $15.07 | $15.07 | $15.07 | - |
| 3/25/2026 | $15.56 | $15.56 | $15.56 | $15.56 | - |
| 3/24/2026 | $15.41 | $15.41 | $15.41 | $15.41 | - |
| 3/23/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 3/20/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 3/19/2026 | $15.62 | $15.62 | $15.62 | $15.62 | - |
| 3/18/2026 | $15.74 | $15.74 | $15.74 | $15.74 | - |
| 3/17/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 3/16/2026 | $15.82 | $15.82 | $15.82 | $15.82 | - |
| 3/13/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 3/12/2026 | $15.55 | $15.55 | $15.55 | $15.55 | - |
| 3/11/2026 | $16.03 | $16.03 | $16.03 | $16.03 | - |
| 3/10/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 3/9/2026 | $15.81 | $15.81 | $15.81 | $15.81 | - |
| 3/6/2026 | $15.67 | $15.67 | $15.67 | $15.67 | - |
| 3/5/2026 | $15.88 | $15.88 | $15.88 | $15.88 | - |
| 3/4/2026 | $15.96 | $15.96 | $15.96 | $15.96 | - |
| 3/3/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 3/2/2026 | $16.86 | $16.86 | $16.86 | $16.86 | - |
| 2/27/2026 | $17.01 | $17.01 | $17.01 | $17.01 | - |
| 2/26/2026 | $17.10 | $17.10 | $17.10 | $17.10 | - |
| 2/25/2026 | $17.21 | $17.21 | $17.21 | $17.21 | - |
| 2/24/2026 | $17.05 | $17.05 | $17.05 | $17.05 | - |
| 2/23/2026 | $16.82 | $16.82 | $16.82 | $16.82 | - |
| 2/20/2026 | $17.00 | $17.00 | $17.00 | $17.00 | - |