BAQAX(BAQAX)
BAQAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $17.27 | $17.27 | $17.27 | $17.27 | - |
| 8/3/2026 | $17.27 | $17.27 | $17.27 | $17.27 | - |
| 7/31/2026 | $17.23 | $17.23 | $17.23 | $17.23 | - |
| 7/30/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 7/29/2026 | $16.38 | $16.38 | $16.38 | $16.38 | - |
| 7/28/2026 | $16.64 | $16.64 | $16.64 | $16.64 | - |
| 7/27/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 7/24/2026 | $16.85 | $16.85 | $16.85 | $16.85 | - |
| 7/23/2026 | $17.17 | $17.17 | $17.17 | $17.17 | - |
| 7/22/2026 | $17.21 | $17.21 | $17.21 | $17.21 | - |
| 7/21/2026 | $17.31 | $17.31 | $17.31 | $17.31 | - |
| 7/20/2026 | $16.83 | $16.83 | $16.83 | $16.83 | - |
| 7/17/2026 | $16.86 | $16.86 | $16.86 | $16.86 | - |
| 7/16/2026 | $17.06 | $17.06 | $17.06 | $17.06 | - |
| 7/15/2026 | $17.31 | $17.31 | $17.31 | $17.31 | - |
| 7/14/2026 | $17.25 | $17.25 | $17.25 | $17.25 | - |
| 7/13/2026 | $17.01 | $17.01 | $17.01 | $17.01 | - |
| 7/10/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 7/9/2026 | $17.48 | $17.48 | $17.48 | $17.48 | - |
| 7/8/2026 | $17.40 | $17.40 | $17.40 | $17.40 | - |
| 7/7/2026 | $17.31 | $17.31 | $17.31 | $17.31 | - |
| 7/6/2026 | $17.70 | $17.70 | $17.70 | $17.70 | - |
| 7/2/2026 | $17.10 | $17.10 | $17.10 | $17.10 | - |
| 7/1/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |
| 6/30/2026 | $17.67 | $17.67 | $17.67 | $17.67 | - |
| 6/29/2026 | $17.47 | $17.47 | $17.47 | $17.47 | - |
| 6/26/2026 | $17.32 | $17.32 | $17.32 | $17.32 | - |
| 6/25/2026 | $17.55 | $17.55 | $17.55 | $17.55 | - |
| 6/24/2026 | $17.46 | $17.46 | $17.46 | $17.46 | - |
| 6/23/2026 | $17.42 | $17.42 | $17.42 | $17.42 | - |
| 6/22/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 6/18/2026 | $18.18 | $18.18 | $18.18 | $18.18 | - |
| 6/17/2026 | $17.78 | $17.78 | $17.78 | $17.78 | - |
| 6/16/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 6/15/2026 | $18.12 | $18.12 | $18.12 | $18.12 | - |
| 6/12/2026 | $17.71 | $17.71 | $17.71 | $17.71 | - |
| 6/11/2026 | $17.53 | $17.53 | $17.53 | $17.53 | - |
| 6/10/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 6/9/2026 | $17.27 | $17.27 | $17.27 | $17.27 | - |
| 6/8/2026 | $17.16 | $17.16 | $17.16 | $17.16 | - |
| 6/5/2026 | $17.09 | $17.09 | $17.09 | $17.09 | - |
| 6/4/2026 | $18.13 | $18.13 | $18.13 | $18.13 | - |
| 6/3/2026 | $18.37 | $18.37 | $18.37 | $18.37 | - |
| 6/2/2026 | $18.51 | $18.51 | $18.51 | $18.51 | - |
| 6/1/2026 | $18.26 | $18.26 | $18.26 | $18.26 | - |
| 5/29/2026 | $17.81 | $17.81 | $17.81 | $17.81 | - |
| 5/28/2026 | $17.83 | $17.83 | $17.83 | $17.83 | - |
| 5/27/2026 | $17.81 | $17.81 | $17.81 | $17.81 | - |
| 5/26/2026 | $17.75 | $17.75 | $17.75 | $17.75 | - |
| 5/22/2026 | $17.38 | $17.38 | $17.38 | $17.38 | - |
| 5/21/2026 | $17.44 | $17.44 | $17.44 | $17.44 | - |
| 5/20/2026 | $17.25 | $17.25 | $17.25 | $17.25 | - |
| 5/19/2026 | $17.02 | $17.02 | $17.02 | $17.02 | - |
| 5/18/2026 | $17.21 | $17.21 | $17.21 | $17.21 | - |
| 5/15/2026 | $17.21 | $17.21 | $17.21 | $17.21 | - |
| 5/14/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 5/13/2026 | $17.71 | $17.71 | $17.71 | $17.71 | - |
| 5/12/2026 | $17.46 | $17.46 | $17.46 | $17.46 | - |
| 5/11/2026 | $17.91 | $17.91 | $17.91 | $17.91 | - |
| 5/8/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 5/7/2026 | $17.76 | $17.76 | $17.76 | $17.76 | - |
| 5/6/2026 | $17.87 | $17.87 | $17.87 | $17.87 | - |