BAS.AX(BAS.AX)
BAS.AX
$0.07—Stale · unknown old
NASDAQ • Last print unknown ago
$0.07—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 255,633 |
| 9/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 703,809 |
| 9/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 411,732 |
| 9/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 526,948 |
| 9/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 717,754 |
| 9/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 804,957 |
| 9/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.75M |
| 9/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.60M |
| 9/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 801,171 |
| 9/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2.67M |
| 9/11/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 2.52M |
| 9/10/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 1.35M |
| 9/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10.52M |
| 9/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 440,377 |
| 9/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 22,787 |
| 9/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1.33M |
| 9/3/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 4.10M |
| 9/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2.95M |
| 9/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 455,378 |
| 8/31/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 353,622 |
| 8/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 279,564 |
| 8/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 674,183 |
| 8/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2.98M |
| 8/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 181,937 |
| 8/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1.13M |
| 8/21/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 2.67M |
| 8/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 294,788 |
| 8/19/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 929,384 |
| 8/18/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 800,599 |
| 8/17/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 3.13M |
| 8/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 30,826 |
| 8/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 169,020 |
| 8/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 11,278 |
| 8/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 131,686 |
| 8/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 31,424 |
| 8/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 123,468 |
| 8/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 92,894 |
| 8/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 76,920 |
| 8/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 582,346 |
| 8/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 186,778 |
| 7/31/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 171,603 |
| 7/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 180,489 |
| 7/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 358,931 |
| 7/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 963,277 |
| 7/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 797,851 |
| 7/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2.46M |
| 7/23/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 758,019 |
| 7/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,954 |
| 7/21/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 528,891 |
| 7/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 60,049 |
| 7/17/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 973,409 |
| 7/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 632,585 |
| 7/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 38,127 |
| 7/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 893,884 |
| 7/13/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 553,311 |
| 7/10/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 439,960 |
| 7/9/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 219,674 |
| 7/8/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 427,344 |
| 7/7/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 112,570 |
| 7/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 225,860 |
| 7/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 869,325 |
| 7/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 803,631 |
| 7/1/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 208,264 |
| 6/30/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 1.83M |
| 6/29/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 609,719 |