Atlanta Braves Holdings, Inc.BATRKNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $39.93 | $40.28 | $39.54 | $40.10 | 402,903 |
| 1/30/2026 | $39.98 | $40.03 | $39.62 | $39.93 | 304,000 |
| 1/29/2026 | $39.62 | $40.05 | $39.41 | $40.03 | 264,500 |
| 1/28/2026 | $39.60 | $39.86 | $39.40 | $39.48 | 214,100 |
| 1/27/2026 | $39.22 | $39.71 | $39.05 | $39.65 | 338,815 |
| 1/26/2026 | $39.51 | $39.87 | $39.01 | $39.36 | 318,940 |
| 1/23/2026 | $39.45 | $39.95 | $39.29 | $39.59 | 271,400 |
| 1/22/2026 | $39.11 | $39.71 | $39.11 | $39.59 | 236,115 |
| 1/21/2026 | $39.75 | $39.85 | $38.12 | $39.16 | 932,500 |
| 1/20/2026 | $39.83 | $40.10 | $39.28 | $39.39 | 303,600 |
| 1/16/2026 | $40.12 | $40.50 | $39.81 | $40.07 | 866,200 |
| 1/15/2026 | $40.31 | $40.62 | $39.89 | $40.13 | 491,400 |
| 1/14/2026 | $40.05 | $40.47 | $39.95 | $40.29 | 229,544 |
| 1/13/2026 | $40.07 | $40.40 | $39.71 | $40.12 | 169,500 |
| 1/12/2026 | $39.97 | $40.50 | $39.87 | $40.15 | 484,200 |
| 1/9/2026 | $40.23 | $40.47 | $39.80 | $40.09 | 251,300 |
| 1/8/2026 | $39.18 | $40.28 | $39.12 | $40.27 | 309,000 |
| 1/7/2026 | $39.41 | $39.60 | $39.14 | $39.40 | 270,600 |
| 1/6/2026 | $39.22 | $39.49 | $38.94 | $39.43 | 326,234 |
| 1/5/2026 | $39.65 | $40.52 | $39.20 | $39.41 | 483,300 |
| 1/2/2026 | $39.35 | $39.87 | $38.91 | $39.86 | 541,100 |
| 12/31/2025 | $39.59 | $39.76 | $39.20 | $39.45 | 290,206 |
| 12/30/2025 | $39.55 | $39.92 | $39.36 | $39.59 | 225,710 |
| 12/29/2025 | $39.59 | $39.74 | $39.43 | $39.51 | 187,600 |
| 12/26/2025 | $39.26 | $39.64 | $39.16 | $39.55 | 162,400 |
| 12/24/2025 | $39.19 | $39.43 | $39.04 | $39.39 | 107,300 |
| 12/23/2025 | $38.98 | $39.39 | $38.90 | $39.25 | 307,800 |
| 12/22/2025 | $39.62 | $39.73 | $38.87 | $39.10 | 360,049 |
| 12/19/2025 | $40.27 | $40.27 | $39.42 | $39.62 | 464,300 |
| 12/18/2025 | $40.29 | $40.53 | $39.55 | $40.07 | 312,600 |
| 12/17/2025 | $39.79 | $40.35 | $39.79 | $40.17 | 322,846 |
| 12/16/2025 | $40.37 | $40.53 | $39.80 | $39.90 | 414,100 |
| 12/15/2025 | $40.05 | $40.43 | $39.67 | $40.28 | 410,600 |
| 12/12/2025 | $39.99 | $40.19 | $39.33 | $39.94 | 390,528 |
| 12/11/2025 | $39.14 | $39.94 | $39.00 | $39.84 | 316,800 |
| 12/10/2025 | $38.93 | $39.25 | $38.69 | $38.97 | 341,900 |
| 12/9/2025 | $38.74 | $39.21 | $38.59 | $38.97 | 279,500 |
| 12/8/2025 | $38.76 | $38.77 | $38.28 | $38.65 | 335,100 |
| 12/5/2025 | $38.53 | $38.92 | $38.31 | $38.64 | 342,500 |
| 12/4/2025 | $38.51 | $38.64 | $38.00 | $38.59 | 683,247 |
| 12/3/2025 | $38.90 | $39.20 | $38.52 | $38.57 | 332,800 |
| 12/2/2025 | $39.65 | $39.70 | $38.78 | $38.88 | 467,741 |
| 12/1/2025 | $39.51 | $39.98 | $39.08 | $39.54 | 384,422 |
| 11/28/2025 | $39.29 | $39.87 | $39.21 | $39.80 | 136,714 |
| 11/26/2025 | $38.68 | $39.37 | $38.59 | $39.34 | 220,000 |
| 11/25/2025 | $38.00 | $38.97 | $38.00 | $38.89 | 283,026 |
| 11/24/2025 | $38.80 | $38.80 | $37.92 | $38.05 | 345,500 |
| 11/21/2025 | $38.36 | $39.08 | $38.14 | $38.86 | 290,600 |
| 11/20/2025 | $38.58 | $38.63 | $38.18 | $38.43 | 240,300 |
| 11/19/2025 | $38.10 | $38.46 | $37.88 | $38.16 | 262,700 |
| 11/18/2025 | $38.04 | $38.39 | $37.76 | $38.05 | 296,329 |
| 11/17/2025 | $38.64 | $38.64 | $37.76 | $38.04 | 324,700 |
| 11/14/2025 | $38.37 | $38.77 | $37.93 | $38.68 | 321,300 |
| 11/13/2025 | $38.75 | $39.14 | $38.39 | $38.55 | 339,400 |
| 11/12/2025 | $39.42 | $39.48 | $38.93 | $39.01 | 162,420 |
| 11/11/2025 | $39.10 | $39.64 | $38.85 | $39.51 | 266,300 |
| 11/10/2025 | $38.77 | $39.01 | $38.29 | $38.92 | 243,646 |
| 11/7/2025 | $38.87 | $39.34 | $38.49 | $38.71 | 335,400 |
| 11/6/2025 | $40.16 | $40.39 | $38.76 | $38.87 | 325,200 |
| 11/5/2025 | $41.58 | $41.63 | $39.81 | $40.15 | 406,107 |
| 11/4/2025 | $40.77 | $41.12 | $40.51 | $40.88 | 442,911 |