BAUG(BAUG)
BAUG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $53.16 | $53.17 | $52.85 | $52.85 | 11,212 |
| 6/25/2026 | $53.19 | $53.19 | $53.08 | $53.11 | 3,500 |
| 6/24/2026 | $53.25 | $53.25 | $53.09 | $53.09 | 1,712 |
| 6/23/2026 | $53.16 | $53.23 | $53.10 | $53.14 | 718 |
| 6/22/2026 | $53.46 | $53.48 | $53.36 | $53.41 | 2,820 |
| 6/18/2026 | $53.36 | $53.44 | $53.36 | $53.44 | 6,200 |
| 6/17/2026 | $53.44 | $53.44 | $53.16 | $53.16 | 2,200 |
| 6/16/2026 | $53.51 | $53.51 | $53.42 | $53.44 | 2,242 |
| 6/15/2026 | $53.42 | $53.51 | $53.42 | $53.50 | 3,412 |
| 6/12/2026 | $52.97 | $53.14 | $52.97 | $53.14 | 3,000 |
| 6/11/2026 | $52.68 | $53.01 | $52.64 | $53.01 | 9,838 |
| 6/10/2026 | $52.99 | $52.99 | $52.61 | $52.62 | 5,148 |
| 6/9/2026 | $53.21 | $53.21 | $52.56 | $52.96 | 4,200 |
| 6/8/2026 | $53.05 | $53.15 | $53.00 | $53.00 | 5,300 |
| 6/5/2026 | $53.20 | $53.20 | $52.88 | $52.96 | 2,105 |
| 6/4/2026 | $53.33 | $53.41 | $53.32 | $53.36 | 1,400 |
| 6/3/2026 | $53.32 | $53.32 | $53.29 | $53.30 | 1,046 |
| 6/2/2026 | $53.33 | $53.37 | $53.33 | $53.34 | 5,623 |
| 6/1/2026 | $53.30 | $53.36 | $53.30 | $53.32 | 13,400 |
| 5/29/2026 | $53.29 | $53.34 | $53.29 | $53.32 | 1,100 |
| 5/28/2026 | $53.17 | $53.29 | $53.17 | $53.29 | 3,000 |
| 5/27/2026 | $53.24 | $53.24 | $53.10 | $53.15 | 2,800 |
| 5/26/2026 | $53.13 | $53.13 | $53.08 | $53.11 | 3,617 |
| 5/22/2026 | $53.02 | $53.02 | $52.96 | $53.00 | 1,717 |
| 5/21/2026 | $52.82 | $52.96 | $52.80 | $52.96 | 2,400 |
| 5/20/2026 | $52.74 | $52.87 | $52.74 | $52.87 | 1,737 |
| 5/19/2026 | $52.67 | $52.70 | $52.66 | $52.66 | 2,316 |
| 5/18/2026 | $52.87 | $52.87 | $52.74 | $52.78 | 1,100 |
| 5/15/2026 | $52.75 | $52.75 | $52.74 | $52.74 | 348 |
| 5/14/2026 | $52.77 | $52.93 | $52.77 | $52.92 | 1,714 |
| 5/13/2026 | $52.69 | $52.79 | $52.69 | $52.79 | 2,900 |
| 5/12/2026 | $52.59 | $52.66 | $52.59 | $52.66 | 4,214 |
| 5/11/2026 | $52.66 | $52.69 | $52.65 | $52.65 | 2,900 |
| 5/8/2026 | $52.60 | $52.64 | $52.60 | $52.64 | 1,400 |
| 5/7/2026 | $52.84 | $52.84 | $52.45 | $52.49 | 31,423 |
| 5/6/2026 | $52.51 | $52.58 | $52.51 | $52.58 | 2,822 |
| 5/5/2026 | $52.22 | $52.31 | $52.22 | $52.29 | 1,201 |
| 5/4/2026 | $52.21 | $52.23 | $52.08 | $52.08 | 1,600 |
| 5/1/2026 | $52.25 | $52.26 | $52.21 | $52.22 | 2,000 |
| 4/30/2026 | $51.84 | $52.13 | $51.84 | $52.13 | 8,000 |
| 4/29/2026 | $51.82 | $51.86 | $51.75 | $51.83 | 7,200 |
| 4/28/2026 | $51.78 | $51.87 | $51.74 | $51.87 | 1,522 |
| 4/27/2026 | $51.85 | $51.94 | $51.85 | $51.94 | 1,534 |
| 4/24/2026 | $51.82 | $51.90 | $51.82 | $51.90 | 1,300 |
| 4/23/2026 | $51.78 | $51.79 | $51.50 | $51.68 | 1,320 |
| 4/22/2026 | $51.77 | $51.82 | $51.72 | $51.82 | 900 |
| 4/21/2026 | $51.63 | $51.64 | $51.50 | $51.50 | 25,113 |
| 4/20/2026 | $51.64 | $51.68 | $51.62 | $51.68 | 3,227 |
| 4/17/2026 | $51.72 | $51.78 | $51.72 | $51.75 | 2,600 |
| 4/16/2026 | $51.35 | $51.45 | $51.35 | $51.45 | 5,796 |
| 4/15/2026 | $51.19 | $51.42 | $51.19 | $51.42 | 5,800 |
| 4/14/2026 | $50.81 | $51.13 | $50.81 | $51.13 | 6,800 |
| 4/13/2026 | $50.37 | $50.78 | $50.37 | $50.78 | 1,407 |
| 4/10/2026 | $50.42 | $50.42 | $50.42 | $50.42 | 1,651 |
| 4/9/2026 | $50.21 | $50.49 | $50.21 | $50.47 | 1,700 |
| 4/8/2026 | $50.24 | $50.24 | $50.23 | $50.23 | 10,521 |
| 4/7/2026 | $49.15 | $49.32 | $49.00 | $49.32 | 3,400 |
| 4/6/2026 | $49.09 | $49.32 | $49.09 | $49.32 | 3,643 |
| 4/2/2026 | $48.87 | $49.17 | $48.87 | $49.17 | 1,210 |
| 4/1/2026 | $49.16 | $49.28 | $49.13 | $49.13 | 2,833 |
| 3/31/2026 | $48.25 | $48.85 | $48.25 | $48.85 | 11,600 |
| 3/30/2026 | $48.22 | $48.22 | $47.71 | $47.86 | 12,643 |