SA
Sign upLog In

Baxter International (BAX)

Stock Price

$25.30

Current · As of:

BAX logo

BAX Stock Price

Latest$25.30
BAX Close Price · excl. div ($2.93 → $25.30 · CAGR +4.7%)
High-resolution chart · PNG

BAX stock price history

Daily history. Dates identify market observations.

Baxter International Stock Price — Daily history
DateStock Price
30
30
31
30
29
29
29
28
28
27
26
28
27
27
27
27
26
28
27
26
27
27
28
28
28
32
32
33
32
31
30
29
30
29
29
27
29
29
28
33
32
33
32
32
30
36
36
36
37
36
37
38
38
39
37
37
37
35
35
34
34
34
33
33
33
33
33
34
34
33
33
33
31
32
31
31
32
32
32
33
33
33
34
35
31
32
32
32
33
33
31
32
31
32
33
32
31
31
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.