Demo Sign up Log In

Baxter International (BAX)

Stock Price

$25.30

Current · As of: Oct 25, 2026

BAX Stock Price

Latest$25.30as ofOct 25, 2026

Latest$25.30as ofOct 25, 2026

BAX Close Price · excl. div ($2.93 → $25.30 · CAGR +4.7%)

Latest values, visible window

High-resolution chart · PNG

BAX stock price history

Daily history. Dates identify market observations.

Baxter International Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	28
Nov 30, 2001	28
Nov 23, 2001	27
Nov 16, 2001	27
Nov 9, 2001	26
Nov 2, 2001	27
Oct 26, 2001	27
Oct 19, 2001	28
Oct 12, 2001	29
Oct 5, 2001	29
Sep 28, 2001	30
Sep 21, 2001	28
Sep 10, 2001	29
Sep 7, 2001	29
Aug 31, 2001	28
Aug 24, 2001	29
Aug 17, 2001	29
Aug 10, 2001	27
Aug 3, 2001	26
Jul 27, 2001	27
Jul 20, 2001	26
Jul 13, 2001	26
Jul 6, 2001	26
Jun 29, 2001	27
Jun 22, 2001	29
Jun 15, 2001	27
Jun 8, 2001	27
Jun 1, 2001	27
May 25, 2001	26
May 18, 2001	26
May 11, 2001	25
May 4, 2001	26
Apr 27, 2001	25
Apr 20, 2001	24
Apr 12, 2001	24
Apr 6, 2001	24
Mar 30, 2001	26
Mar 23, 2001	24
Mar 16, 2001	24
Mar 9, 2001	25
Mar 2, 2001	25
Feb 23, 2001	24
Feb 16, 2001	24
Feb 9, 2001	24
Feb 2, 2001	24
Jan 26, 2001	24
Jan 19, 2001	23
Jan 12, 2001	23
Jan 5, 2001	23
Dec 29, 2000	24
Dec 22, 2000	23
Dec 15, 2000	23
Dec 8, 2000	23
Dec 1, 2000	23
Nov 24, 2000	22
Nov 17, 2000	22
Nov 10, 2000	23
Nov 3, 2000	22
Oct 27, 2000	22
Oct 20, 2000	21
Oct 13, 2000	23
Oct 6, 2000	22
Sep 29, 2000	22
Sep 22, 2000	22
Sep 15, 2000	22
Sep 8, 2000	23
Sep 1, 2000	23
Aug 25, 2000	23
Aug 18, 2000	22
Aug 11, 2000	21
Aug 4, 2000	21
Jul 28, 2000	21
Jul 21, 2000	21
Jul 14, 2000	19
Jul 7, 2000	19
Jun 30, 2000	19
Jun 23, 2000	18
Jun 16, 2000	18
Jun 9, 2000	18
Jun 2, 2000	17
May 26, 2000	18
May 19, 2000	18
May 12, 2000	18
May 5, 2000	17
Apr 28, 2000	18
Apr 20, 2000	16
Apr 14, 2000	15
Apr 7, 2000	16
Mar 31, 2000	16
Mar 24, 2000	16
Mar 17, 2000	16
Mar 10, 2000	15
Mar 3, 2000	15
Feb 25, 2000	14
Feb 18, 2000	15
Feb 11, 2000	15
Feb 4, 2000	17
Jan 28, 2000	16
Jan 21, 2000	16
Jan 14, 2000	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.