BAYRYBAYRYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $11.12 | $11.21 | $10.77 | $10.97 | 1.26M |
| 3/2/2026 | $11.84 | $11.93 | $11.76 | $11.81 | 1.32M |
| 2/27/2026 | $12.22 | $12.40 | $12.13 | $12.30 | 2.06M |
| 2/26/2026 | $12.40 | $12.42 | $12.21 | $12.34 | 1.63M |
| 2/25/2026 | $12.50 | $12.57 | $12.42 | $12.48 | 2.01M |
| 2/24/2026 | $12.43 | $12.46 | $12.35 | $12.36 | 714,200 |
| 2/23/2026 | $12.57 | $12.65 | $12.52 | $12.54 | 796,104 |
| 2/20/2026 | $12.87 | $12.98 | $12.71 | $12.80 | 897,500 |
| 2/19/2026 | $13.32 | $13.57 | $13.25 | $13.28 | 1.39M |
| 2/18/2026 | $13.32 | $13.56 | $13.28 | $13.31 | 1.14M |
| 2/17/2026 | $13.86 | $14.85 | $13.77 | $14.40 | 3.40M |
| 2/13/2026 | $13.44 | $13.60 | $13.43 | $13.58 | 1.43M |
| 2/12/2026 | $13.81 | $13.85 | $13.48 | $13.50 | 1.29M |
| 2/11/2026 | $13.57 | $13.71 | $13.50 | $13.63 | 1.54M |
| 2/10/2026 | $13.64 | $13.72 | $13.56 | $13.62 | 860,017 |
| 2/9/2026 | $13.66 | $13.80 | $13.50 | $13.78 | 1.00M |
| 2/6/2026 | $13.38 | $13.52 | $13.35 | $13.41 | 2.86M |
| 2/5/2026 | $13.08 | $13.72 | $13.07 | $13.65 | 4.49M |
| 2/4/2026 | $13.35 | $13.43 | $13.25 | $13.30 | 1.78M |
| 2/3/2026 | $13.17 | $13.38 | $13.17 | $13.29 | 1.68M |
| 2/2/2026 | $13.04 | $13.25 | $13.03 | $13.22 | 1.99M |
| 1/30/2026 | $13.07 | $13.21 | $13.04 | $13.14 | 2.76M |
| 1/29/2026 | $13.38 | $13.38 | $13.05 | $13.17 | 2.23M |
| 1/28/2026 | $13.52 | $13.62 | $13.33 | $13.45 | 944,739 |
| 1/27/2026 | $13.77 | $13.98 | $13.75 | $13.94 | 1.38M |
| 1/26/2026 | $13.45 | $13.78 | $13.44 | $13.65 | 879,006 |
| 1/23/2026 | $13.09 | $13.16 | $13.02 | $13.12 | 487,600 |
| 1/22/2026 | $12.80 | $12.93 | $12.79 | $12.91 | 681,600 |
| 1/21/2026 | $12.30 | $12.68 | $12.30 | $12.65 | 763,500 |
| 1/20/2026 | $12.42 | $12.66 | $12.28 | $12.51 | 646,200 |
| 1/16/2026 | $12.03 | $13.00 | $11.95 | $12.95 | 1.93M |
| 1/15/2026 | $12.18 | $12.21 | $12.01 | $12.17 | 423,400 |
| 1/14/2026 | $11.97 | $12.14 | $11.92 | $12.09 | 659,503 |
| 1/13/2026 | $11.29 | $11.38 | $11.25 | $11.34 | 449,900 |
| 1/12/2026 | $11.42 | $11.55 | $11.25 | $11.54 | 454,200 |
| 1/9/2026 | $11.32 | $11.34 | $11.20 | $11.29 | 467,414 |
| 1/8/2026 | $11.26 | $11.52 | $11.23 | $11.45 | 534,400 |
| 1/7/2026 | $11.17 | $11.19 | $11.13 | $11.14 | 371,700 |
| 1/6/2026 | $11.11 | $11.16 | $11.05 | $11.15 | 822,315 |
| 1/5/2026 | $11.14 | $11.17 | $11.02 | $11.16 | 776,031 |
| 1/2/2026 | $10.97 | $11.15 | $10.95 | $11.09 | 720,800 |
| 12/31/2025 | $10.89 | $10.89 | $10.70 | $10.82 | 387,730 |
| 12/30/2025 | $10.74 | $10.97 | $10.57 | $10.81 | 497,100 |
| 12/29/2025 | $10.64 | $10.70 | $10.62 | $10.70 | 376,400 |
| 12/26/2025 | $10.35 | $10.61 | $10.26 | $10.56 | 179,636 |
| 12/24/2025 | $10.54 | $10.55 | $10.49 | $10.53 | 116,700 |
| 12/23/2025 | $10.52 | $10.55 | $10.50 | $10.54 | 291,504 |
| 12/22/2025 | $10.41 | $10.44 | $10.36 | $10.37 | 697,700 |
| 12/19/2025 | $10.39 | $10.50 | $10.39 | $10.45 | 376,145 |
| 12/18/2025 | $10.27 | $10.31 | $10.23 | $10.29 | 366,723 |
| 12/17/2025 | $10.30 | $10.37 | $10.22 | $10.24 | 454,000 |
| 12/16/2025 | $10.28 | $10.32 | $10.18 | $10.29 | 279,700 |
| 12/15/2025 | $10.65 | $10.66 | $10.48 | $10.53 | 334,300 |
| 12/12/2025 | $10.65 | $10.71 | $10.63 | $10.68 | 816,300 |
| 12/11/2025 | $10.59 | $10.66 | $10.57 | $10.63 | 500,946 |
| 12/10/2025 | $10.53 | $10.70 | $10.49 | $10.69 | 444,600 |
| 12/9/2025 | $10.40 | $10.56 | $10.40 | $10.48 | 736,630 |
| 12/8/2025 | $10.10 | $10.13 | $10.04 | $10.10 | 819,500 |
| 12/5/2025 | $9.72 | $9.73 | $9.62 | $9.67 | 421,439 |
| 12/4/2025 | $9.70 | $9.83 | $9.68 | $9.77 | 531,823 |