Banco BBVA Argentina S.A. ADS (BBAR)
Stock Price
$13.17
Current · As of:
BBAR Stock Price
Latest$13.17as of
Latest$13.17as of
BBAR Close Price · excl. div ($19.60 → $13.17 · CAGR -1.2%)
Latest values, visible window
High-resolution chart · PNG
BBAR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 8 | |
| 7 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 21 | |
| 24 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 23 | |
| 20 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 20 | |
| 20 | |
| 20 | |
| 20 |