$17.32—Stale · unknown old
NASDAQ • Last print unknown ago
$17.32—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $17.32 | $17.32 | $17.32 | $17.32 | - |
| 9/24/2026 | $17.30 | $17.30 | $17.30 | $17.30 | - |
| 9/23/2026 | $17.28 | $17.28 | $17.28 | $17.28 | - |
| 9/22/2026 | $17.42 | $17.42 | $17.42 | $17.42 | - |
| 9/21/2026 | $17.37 | $17.37 | $17.37 | $17.37 | - |
| 9/18/2026 | $17.20 | $17.20 | $17.20 | $17.20 | - |
| 9/17/2026 | $17.25 | $17.25 | $17.25 | $17.25 | - |
| 9/16/2026 | $17.10 | $17.10 | $17.10 | $17.10 | - |
| 9/15/2026 | $17.12 | $17.12 | $17.12 | $17.12 | - |
| 9/14/2026 | $17.24 | $17.24 | $17.24 | $17.24 | - |
| 9/11/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |
| 9/10/2026 | $17.19 | $17.19 | $17.19 | $17.19 | - |
| 9/9/2026 | $17.39 | $17.39 | $17.39 | $17.39 | - |
| 9/8/2026 | $17.58 | $17.58 | $17.58 | $17.58 | - |
| 9/4/2026 | $17.71 | $17.71 | $17.71 | $17.71 | - |
| 9/3/2026 | $17.73 | $17.73 | $17.73 | $17.73 | - |
| 9/2/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 9/1/2026 | $17.48 | $17.48 | $17.48 | $17.48 | - |
| 8/31/2026 | $17.73 | $17.73 | $17.73 | $17.73 | - |
| 8/28/2026 | $17.79 | $17.79 | $17.79 | $17.79 | - |
| 8/27/2026 | $18.09 | $18.09 | $18.09 | $18.09 | - |
| 8/26/2026 | $18.02 | $18.02 | $18.02 | $18.02 | - |
| 8/25/2026 | $17.93 | $17.93 | $17.93 | $17.93 | - |
| 8/24/2026 | $17.88 | $17.88 | $17.88 | $17.88 | - |
| 8/21/2026 | $18.06 | $18.06 | $18.06 | $18.06 | - |
| 8/20/2026 | $17.90 | $17.90 | $17.90 | $17.90 | - |
| 8/19/2026 | $18.14 | $18.14 | $18.14 | $18.14 | - |
| 8/18/2026 | $18.12 | $18.12 | $18.12 | $18.12 | - |
| 8/17/2026 | $18.45 | $18.45 | $18.45 | $18.45 | - |
| 8/14/2026 | $18.45 | $18.45 | $18.45 | $18.45 | - |
| 8/13/2026 | $18.40 | $18.40 | $18.40 | $18.40 | - |
| 8/12/2026 | $18.34 | $18.34 | $18.34 | $18.34 | - |
| 8/11/2026 | $18.19 | $18.19 | $18.19 | $18.19 | - |
| 8/10/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 8/7/2026 | $18.23 | $18.23 | $18.23 | $18.23 | - |
| 8/6/2026 | $17.92 | $17.92 | $17.92 | $17.92 | - |
| 8/5/2026 | $17.97 | $17.97 | $17.97 | $17.97 | - |
| 8/4/2026 | $18.02 | $18.02 | $18.02 | $18.02 | - |
| 8/3/2026 | $17.63 | $17.63 | $17.63 | $17.63 | - |
| 7/31/2026 | $17.36 | $17.36 | $17.36 | $17.36 | - |
| 7/30/2026 | $17.41 | $17.41 | $17.41 | $17.41 | - |
| 7/29/2026 | $17.14 | $17.14 | $17.14 | $17.14 | - |
| 7/28/2026 | $17.43 | $17.43 | $17.43 | $17.43 | - |
| 7/27/2026 | $17.50 | $17.50 | $17.50 | $17.50 | - |
| 7/24/2026 | $17.41 | $17.41 | $17.41 | $17.41 | - |
| 7/23/2026 | $17.57 | $17.57 | $17.57 | $17.57 | - |
| 7/22/2026 | $17.61 | $17.61 | $17.61 | $17.61 | - |
| 7/21/2026 | $17.73 | $17.73 | $17.73 | $17.73 | - |
| 7/20/2026 | $17.47 | $17.47 | $17.47 | $17.47 | - |
| 7/17/2026 | $17.59 | $17.59 | $17.59 | $17.59 | - |
| 7/16/2026 | $17.67 | $17.67 | $17.67 | $17.67 | - |
| 7/15/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 7/14/2026 | $17.84 | $17.84 | $17.84 | $17.84 | - |
| 7/13/2026 | $17.77 | $17.77 | $17.77 | $17.77 | - |
| 7/10/2026 | $17.97 | $17.97 | $17.97 | $17.97 | - |
| 7/9/2026 | $18.11 | $18.11 | $18.11 | $18.11 | - |
| 7/8/2026 | $17.86 | $17.86 | $17.86 | $17.86 | - |
| 7/7/2026 | $17.97 | $17.97 | $17.97 | $17.97 | - |
| 7/6/2026 | $18.19 | $18.19 | $18.19 | $18.19 | - |
| 7/2/2026 | $18.09 | $18.09 | $18.09 | $18.09 | - |
| 7/1/2026 | $18.29 | $18.29 | $18.29 | $18.29 | - |
| 6/30/2026 | $18.45 | $18.45 | $18.45 | $18.45 | - |
| 6/29/2026 | $18.22 | $18.22 | $18.22 | $18.22 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers