$0.00—Stale · unknown old
OTC • Last print unknown ago
$0.00—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.35M |
| 9/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.97M |
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.25M |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.76M |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.45M |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.04M |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 59.39M |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22.97M |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 51.20M |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 57.35M |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.48M |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.00M |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.23M |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.40M |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.40M |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.10M |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.63M |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.96M |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14.12M |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.13M |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18.11M |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.77M |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.84M |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 35.75M |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.78M |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.52M |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.21M |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.12M |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.64M |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 209,285 |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 91,919 |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.83M |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.92M |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 271,345 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 108,055 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.13M |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.08M |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.60M |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.19M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 653,243 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,575 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.36M |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.29M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 435,773 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 602,305 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.06M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23.57M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 247,333 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14,083 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.09M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 49,508 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,555 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 95,222 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 628,128 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 133,559 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 64,944 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 69,757 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.37M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.04M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 154,550 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers