Best Buy Co., Inc.BBYNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/9/2026 | $69.41 | $69.61 | $66.94 | $67.08 | 4.91M |
| 2/6/2026 | $68.35 | $70.52 | $68.25 | $70.41 | 3.05M |
| 2/5/2026 | $68.53 | $69.00 | $66.44 | $68.18 | 3.58M |
| 2/4/2026 | $66.36 | $69.05 | $66.05 | $68.50 | 4.69M |
| 2/3/2026 | $65.34 | $67.41 | $64.40 | $65.57 | 3.34M |
| 2/2/2026 | $63.51 | $65.92 | $62.77 | $65.90 | 4.87M |
| 1/30/2026 | $65.03 | $66.56 | $64.10 | $65.10 | 7.27M |
| 1/29/2026 | $65.72 | $66.10 | $64.85 | $65.15 | 3.68M |
| 1/28/2026 | $66.33 | $66.33 | $64.77 | $65.56 | 3.82M |
| 1/27/2026 | $66.75 | $66.83 | $65.04 | $65.74 | 3.98M |
| 1/26/2026 | $67.08 | $68.35 | $66.66 | $66.75 | 2.91M |
| 1/23/2026 | $66.80 | $67.44 | $66.39 | $67.05 | 3.15M |
| 1/22/2026 | $66.97 | $67.62 | $66.60 | $67.06 | 3.25M |
| 1/21/2026 | $65.60 | $66.67 | $65.05 | $66.56 | 4.31M |
| 1/20/2026 | $66.69 | $67.36 | $65.41 | $65.83 | 5.53M |
| 1/16/2026 | $67.50 | $67.78 | $66.00 | $67.76 | 6.55M |
| 1/15/2026 | $66.94 | $68.36 | $66.10 | $68.14 | 3.79M |
| 1/14/2026 | $67.15 | $68.71 | $66.63 | $66.68 | 4.46M |
| 1/13/2026 | $67.97 | $68.19 | $66.98 | $67.48 | 4.36M |
| 1/12/2026 | $69.78 | $70.01 | $66.97 | $67.17 | 5.28M |
| 1/9/2026 | $72.46 | $73.42 | $69.77 | $70.61 | 5.15M |
| 1/8/2026 | $68.08 | $73.11 | $68.03 | $71.81 | 5.57M |
| 1/7/2026 | $72.10 | $72.83 | $68.71 | $68.83 | 4.61M |
| 1/6/2026 | $69.16 | $72.22 | $68.50 | $72.17 | 5.43M |
| 1/5/2026 | $69.02 | $70.94 | $69.00 | $70.05 | 4.64M |
| 1/2/2026 | $67.42 | $69.25 | $66.66 | $69.18 | 4.17M |
| 12/31/2025 | $67.66 | $67.67 | $66.87 | $66.93 | 2.17M |
| 12/30/2025 | $67.55 | $68.02 | $67.29 | $67.83 | 2.92M |
| 12/29/2025 | $68.71 | $68.90 | $67.57 | $67.84 | 5.94M |
| 12/26/2025 | $69.37 | $69.70 | $69.08 | $69.61 | 2.74M |
| 12/24/2025 | $69.75 | $69.80 | $68.92 | $69.74 | 1.87M |
| 12/23/2025 | $71.36 | $71.45 | $69.44 | $69.58 | 4.07M |
| 12/22/2025 | $72.00 | $72.18 | $70.62 | $71.30 | 3.96M |
| 12/19/2025 | $71.79 | $72.18 | $70.73 | $71.83 | 7.24M |
| 12/18/2025 | $72.52 | $73.89 | $71.61 | $71.76 | 4.83M |
| 12/17/2025 | $71.87 | $72.90 | $71.24 | $71.45 | 5.30M |
| 12/16/2025 | $72.10 | $73.28 | $71.55 | $72.62 | 7.25M |
| 12/15/2025 | $74.00 | $74.36 | $72.73 | $72.89 | 6.19M |
| 12/12/2025 | $75.30 | $76.02 | $73.26 | $73.46 | 3.33M |
| 12/11/2025 | $74.15 | $75.80 | $73.83 | $74.97 | 3.88M |
| 12/10/2025 | $73.10 | $74.33 | $72.62 | $74.12 | 5.67M |
| 12/9/2025 | $72.00 | $74.71 | $71.80 | $73.17 | 4.27M |
| 12/8/2025 | $74.06 | $74.22 | $72.54 | $72.56 | 4.76M |
| 12/5/2025 | $74.10 | $74.58 | $73.25 | $74.17 | 3.98M |
| 12/4/2025 | $74.51 | $75.74 | $73.99 | $74.06 | 4.59M |
| 12/3/2025 | $75.32 | $75.92 | $74.36 | $74.38 | 3.67M |
| 12/2/2025 | $77.81 | $77.81 | $74.24 | $74.89 | 6.60M |
| 12/1/2025 | $78.00 | $78.77 | $76.51 | $77.24 | 6.99M |
| 11/28/2025 | $80.68 | $81.31 | $79.03 | $79.28 | 2.49M |
| 11/26/2025 | $80.66 | $83.67 | $80.59 | $80.98 | 5.61M |
| 11/25/2025 | $76.64 | $80.56 | $75.00 | $79.66 | 7.63M |
| 11/24/2025 | $76.96 | $77.43 | $75.20 | $75.62 | 7.17M |
| 11/21/2025 | $74.73 | $78.49 | $74.42 | $76.45 | 4.07M |
| 11/20/2025 | $75.32 | $76.20 | $73.52 | $73.78 | 3.02M |
| 11/19/2025 | $74.40 | $76.18 | $74.09 | $74.38 | 3.32M |
| 11/18/2025 | $73.93 | $74.90 | $73.01 | $74.40 | 3.25M |
| 11/17/2025 | $75.51 | $75.97 | $74.04 | $74.65 | 3.20M |
| 11/14/2025 | $77.16 | $77.33 | $75.61 | $75.72 | 2.60M |
| 11/13/2025 | $77.41 | $78.05 | $75.75 | $76.18 | 3.57M |
| 11/12/2025 | $77.72 | $78.51 | $77.13 | $77.71 | 2.23M |