Best Buy Co., Inc.BBYNYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $60.59 | $62.31 | $60.51 | $61.59 | 8.51M |
| 2/27/2026 | $62.00 | $62.27 | $61.01 | $61.97 | 5.96M |
| 2/26/2026 | $63.29 | $64.14 | $62.51 | $62.86 | 4.22M |
| 2/25/2026 | $61.97 | $62.52 | $61.48 | $62.33 | 3.38M |
| 2/24/2026 | $62.77 | $64.23 | $62.51 | $62.73 | 4.10M |
| 2/23/2026 | $64.00 | $64.20 | $61.17 | $62.71 | 4.57M |
| 2/20/2026 | $65.75 | $68.21 | $62.97 | $64.48 | 9.40M |
| 2/19/2026 | $66.40 | $66.84 | $65.38 | $66.30 | 3.67M |
| 2/18/2026 | $66.37 | $67.69 | $65.28 | $66.91 | 3.19M |
| 2/17/2026 | $66.44 | $66.71 | $64.41 | $66.10 | 4.10M |
| 2/13/2026 | $64.68 | $66.33 | $64.25 | $65.80 | 4.18M |
| 2/12/2026 | $67.09 | $68.19 | $64.40 | $64.87 | 4.20M |
| 2/11/2026 | $68.20 | $68.36 | $66.73 | $67.08 | 3.92M |
| 2/10/2026 | $67.59 | $69.31 | $67.59 | $68.04 | 4.48M |
| 2/9/2026 | $69.37 | $69.61 | $66.94 | $67.08 | 4.91M |
| 2/6/2026 | $68.35 | $70.52 | $68.25 | $70.41 | 3.05M |
| 2/5/2026 | $68.53 | $69.00 | $66.44 | $68.18 | 3.58M |
| 2/4/2026 | $66.36 | $69.05 | $66.05 | $68.50 | 4.69M |
| 2/3/2026 | $65.34 | $67.41 | $64.40 | $65.57 | 3.34M |
| 2/2/2026 | $63.51 | $65.92 | $62.77 | $65.90 | 4.87M |
| 1/30/2026 | $65.03 | $66.56 | $64.10 | $65.10 | 7.27M |
| 1/29/2026 | $65.72 | $66.10 | $64.85 | $65.15 | 3.68M |
| 1/28/2026 | $66.33 | $66.33 | $64.77 | $65.56 | 3.82M |
| 1/27/2026 | $66.75 | $66.83 | $65.04 | $65.74 | 3.98M |
| 1/26/2026 | $67.08 | $68.35 | $66.66 | $66.75 | 2.91M |
| 1/23/2026 | $66.80 | $67.44 | $66.39 | $67.05 | 3.15M |
| 1/22/2026 | $66.97 | $67.62 | $66.60 | $67.06 | 3.25M |
| 1/21/2026 | $65.60 | $66.67 | $65.05 | $66.56 | 4.31M |
| 1/20/2026 | $66.69 | $67.36 | $65.41 | $65.83 | 5.53M |
| 1/16/2026 | $67.50 | $67.78 | $66.00 | $67.76 | 6.55M |
| 1/15/2026 | $66.94 | $68.36 | $66.10 | $68.14 | 3.79M |
| 1/14/2026 | $67.15 | $68.71 | $66.63 | $66.68 | 4.46M |
| 1/13/2026 | $67.97 | $68.19 | $66.98 | $67.48 | 4.36M |
| 1/12/2026 | $69.78 | $70.01 | $66.97 | $67.17 | 5.28M |
| 1/9/2026 | $72.46 | $73.42 | $69.77 | $70.61 | 5.15M |
| 1/8/2026 | $68.08 | $73.11 | $68.03 | $71.81 | 5.57M |
| 1/7/2026 | $72.10 | $72.83 | $68.71 | $68.83 | 4.61M |
| 1/6/2026 | $69.16 | $72.22 | $68.50 | $72.17 | 5.43M |
| 1/5/2026 | $69.02 | $70.94 | $69.00 | $70.05 | 4.64M |
| 1/2/2026 | $67.42 | $69.25 | $66.66 | $69.18 | 4.17M |
| 12/31/2025 | $67.66 | $67.67 | $66.87 | $66.93 | 2.17M |
| 12/30/2025 | $67.55 | $68.02 | $67.29 | $67.83 | 2.92M |
| 12/29/2025 | $68.71 | $68.90 | $67.57 | $67.84 | 5.94M |
| 12/26/2025 | $69.37 | $69.70 | $69.08 | $69.61 | 2.74M |
| 12/24/2025 | $69.75 | $69.80 | $68.92 | $69.74 | 1.87M |
| 12/23/2025 | $71.36 | $71.45 | $69.44 | $69.58 | 4.07M |
| 12/22/2025 | $72.00 | $72.18 | $70.62 | $71.30 | 3.96M |
| 12/19/2025 | $71.79 | $72.18 | $70.73 | $71.83 | 7.24M |
| 12/18/2025 | $72.52 | $73.89 | $71.61 | $71.76 | 4.83M |
| 12/17/2025 | $71.87 | $72.90 | $71.24 | $71.45 | 5.30M |
| 12/16/2025 | $72.10 | $73.28 | $71.55 | $72.62 | 7.25M |
| 12/15/2025 | $74.00 | $74.36 | $72.73 | $72.89 | 6.19M |
| 12/12/2025 | $75.30 | $76.02 | $73.26 | $73.46 | 3.33M |
| 12/11/2025 | $74.15 | $75.80 | $73.83 | $74.97 | 3.88M |
| 12/10/2025 | $73.10 | $74.33 | $72.62 | $74.12 | 5.67M |
| 12/9/2025 | $72.00 | $74.71 | $71.80 | $73.17 | 4.27M |
| 12/8/2025 | $74.06 | $74.22 | $72.54 | $72.56 | 4.76M |
| 12/5/2025 | $74.10 | $74.58 | $73.25 | $74.17 | 3.98M |
| 12/4/2025 | $74.51 | $75.74 | $73.99 | $74.06 | 4.59M |
| 12/3/2025 | $75.32 | $75.92 | $74.36 | $74.38 | 3.67M |