BBY(BBY)
BBY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $63.95 | $65.12 | $63.55 | $64.67 | 2.21M |
| 4/15/2026 | $62.30 | $63.55 | $61.90 | $63.39 | 2.92M |
| 4/14/2026 | $60.91 | $62.41 | $60.87 | $62.06 | 3.00M |
| 4/13/2026 | $60.05 | $61.32 | $59.77 | $60.85 | 5.51M |
| 4/10/2026 | $65.15 | $65.67 | $62.12 | $62.37 | 2.79M |
| 4/9/2026 | $64.02 | $64.86 | $63.75 | $64.53 | 2.73M |
| 4/8/2026 | $65.45 | $66.26 | $64.47 | $64.48 | 3.26M |
| 4/7/2026 | $64.31 | $64.87 | $63.26 | $64.02 | 2.85M |
| 4/6/2026 | $63.86 | $64.59 | $62.83 | $64.20 | 2.66M |
| 4/2/2026 | $63.78 | $65.16 | $63.01 | $64.50 | 2.57M |
| 4/1/2026 | $64.82 | $64.99 | $63.62 | $64.31 | 2.84M |
| 3/31/2026 | $64.62 | $65.63 | $63.58 | $64.20 | 2.96M |
| 3/30/2026 | $63.52 | $65.19 | $63.32 | $63.91 | 4.59M |
| 3/27/2026 | $62.56 | $63.20 | $61.58 | $62.98 | 5.40M |
| 3/26/2026 | $60.03 | $66.34 | $59.90 | $63.21 | 11.51M |
| 3/25/2026 | $62.11 | $62.67 | $59.88 | $60.40 | 3.74M |
| 3/24/2026 | $61.86 | $62.09 | $60.91 | $61.71 | 5.66M |
| 3/23/2026 | $64.00 | $64.60 | $63.03 | $64.01 | 4.29M |
| 3/20/2026 | $64.00 | $64.10 | $62.10 | $62.80 | 9.93M |
| 3/19/2026 | $62.42 | $65.12 | $61.93 | $64.19 | 3.64M |
| 3/18/2026 | $62.81 | $63.68 | $62.35 | $62.87 | 3.49M |
| 3/17/2026 | $63.37 | $64.30 | $62.54 | $62.62 | 3.76M |
| 3/16/2026 | $62.92 | $63.32 | $61.92 | $62.89 | 3.47M |
| 3/13/2026 | $63.22 | $63.74 | $62.35 | $62.59 | 3.33M |
| 3/12/2026 | $62.67 | $64.49 | $62.06 | $62.60 | 5.45M |
| 3/11/2026 | $64.88 | $65.02 | $62.72 | $63.15 | 4.43M |
| 3/10/2026 | $65.65 | $66.27 | $64.08 | $64.80 | 4.65M |
| 3/9/2026 | $65.10 | $66.21 | $63.04 | $65.96 | 5.55M |
| 3/6/2026 | $65.46 | $66.73 | $64.03 | $66.68 | 5.43M |
| 3/5/2026 | $66.91 | $67.23 | $65.06 | $65.60 | 5.27M |
| 3/4/2026 | $66.32 | $68.38 | $65.65 | $67.39 | 5.65M |
| 3/3/2026 | $64.61 | $67.04 | $63.30 | $65.95 | 16.61M |
| 3/2/2026 | $60.59 | $62.31 | $60.51 | $61.59 | 8.52M |
| 2/27/2026 | $62.00 | $62.27 | $61.01 | $61.97 | 5.96M |
| 2/26/2026 | $63.29 | $64.14 | $62.51 | $62.86 | 4.22M |
| 2/25/2026 | $61.97 | $62.52 | $61.48 | $62.33 | 3.38M |
| 2/24/2026 | $62.77 | $64.23 | $62.51 | $62.73 | 4.10M |
| 2/23/2026 | $64.00 | $64.20 | $61.17 | $62.71 | 4.57M |
| 2/20/2026 | $65.75 | $68.21 | $62.97 | $64.48 | 9.40M |
| 2/19/2026 | $66.40 | $66.84 | $65.38 | $66.30 | 3.67M |
| 2/18/2026 | $66.37 | $67.69 | $65.28 | $66.91 | 3.19M |
| 2/17/2026 | $66.44 | $66.71 | $64.41 | $66.10 | 4.10M |
| 2/13/2026 | $64.68 | $66.33 | $64.25 | $65.80 | 4.18M |
| 2/12/2026 | $67.09 | $68.19 | $64.40 | $64.87 | 4.20M |
| 2/11/2026 | $68.20 | $68.36 | $66.73 | $67.08 | 3.92M |
| 2/10/2026 | $67.59 | $69.31 | $67.59 | $68.04 | 4.48M |
| 2/9/2026 | $69.37 | $69.61 | $66.94 | $67.08 | 4.91M |
| 2/6/2026 | $68.35 | $70.52 | $68.25 | $70.41 | 3.05M |
| 2/5/2026 | $68.53 | $69.00 | $66.44 | $68.18 | 3.58M |
| 2/4/2026 | $66.36 | $69.05 | $66.05 | $68.50 | 4.69M |
| 2/3/2026 | $65.34 | $67.41 | $64.40 | $65.57 | 3.34M |
| 2/2/2026 | $63.51 | $65.92 | $62.77 | $65.90 | 4.87M |
| 1/30/2026 | $65.03 | $66.56 | $64.10 | $65.10 | 7.27M |
| 1/29/2026 | $65.72 | $66.10 | $64.85 | $65.15 | 3.68M |
| 1/28/2026 | $66.33 | $66.33 | $64.77 | $65.56 | 3.82M |
| 1/27/2026 | $66.75 | $66.83 | $65.04 | $65.74 | 3.98M |
| 1/26/2026 | $67.08 | $68.35 | $66.66 | $66.75 | 2.91M |
| 1/23/2026 | $66.80 | $67.44 | $66.39 | $67.05 | 3.15M |
| 1/22/2026 | $66.97 | $67.62 | $66.60 | $67.06 | 3.25M |
| 1/21/2026 | $65.60 | $66.67 | $65.05 | $66.56 | 4.31M |
| 1/20/2026 | $66.69 | $67.36 | $65.41 | $65.83 | 5.53M |