Brunswick Corporation Common Stock (BC)
Stock Price
$65.88
Current · As of:
BC Stock Price
Latest$65.88as of
Latest$65.88as of
BC Close Price · excl. div ($1.59 → $65.88 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
BC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 98 | |
| 99 | |
| 99 | |
| 100 | |
| 102 | |
| 100 | |
| 101 | |
| 100 | |
| 101 | |
| 99 | |
| 100 | |
| 98 | |
| 98 | |
| 97 | |
| 96 | |
| 94 | |
| 92 | |
| 94 | |
| 98 | |
| 98 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 98 | |
| 97 | |
| 96 | |
| 94 | |
| 96 | |
| 93 | |
| 94 | |
| 96 | |
| 100 | |
| 102 | |
| 100 | |
| 101 | |
| 100 | |
| 101 | |
| 101 | |
| 102 | |
| 103 | |
| 102 | |
| 100 | |
| 99 | |
| 99 | |
| 101 | |
| 100 | |
| 99 | |
| 98 | |
| 97 | |
| 98 | |
| 93 | |
| 94 | |
| 90 | |
| 91 | |
| 95 | |
| 95 | |
| 97 | |
| 98 | |
| 101 | |
| 102 | |
| 100 | |
| 100 | |
| 99 | |
| 99 | |
| 100 | |
| 99 | |
| 100 | |
| 97 | |
| 99 | |
| 98 | |
| 97 | |
| 95 | |
| 99 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 97 | |
| 93 | |
| 95 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 95 | |
| 96 | |
| 98 | |
| 99 | |
| 99 | |
| 97 | |
| 102 | |
| 103 | |
| 102 | |
| 105 | |
| 104 | |
| 101 |